Euro STOXX 50
5.757,900- +0,05 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 10:41:17 RTI
5.757,900
+0,05 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,90 10:23 |
165,65 165,10 |
+1,09 % 1,80 |
168,30 165,65 |
46,48 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.376,60 10:07 |
1.379,20 1.376,00 |
+0,04 % 0,60 |
1.379,20 1.376,00 |
18 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,730 09:04 |
34,730 34,720 |
+0,03 % 0,01 |
34,730 34,730 |
325 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,70 09:50 |
159,44 159,46 |
+0,15 % 0,24 |
159,84 159,44 |
46 | |
|
AIRBUS NL0000235190 |
196,10 10:25 |
196,72 195,98 |
+0,06 % 0,12 |
196,72 195,80 |
19,05 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,30 10:25 |
387,80 389,50 |
-0,31 % -1,20 |
389,50 387,50 |
37,46 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
55,3000 08:05 |
55,3000 55,4400 |
-0,25 % -0,14 |
55,3000 55,3000 |
11 | |
|
ARGENX SE EO -,10 NL0010832176 |
734,60 19.12.25 |
733,40 727,40 |
- - |
734,60 733,40 |
14 | |
|
ASML HOLDING EO -,09 NL0010273215 |
908,00 10:17 |
909,10 901,20 |
+0,75 % 6,80 |
914,90 907,10 |
421 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,970 10:19 |
41,080 41,210 |
-0,58 % -0,24 |
41,100 40,970 |
1,37 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,920 10:25 |
43,990 43,760 |
+0,37 % 0,16 |
44,190 43,880 |
184,00 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,68 10:25 |
94,00 93,62 |
+0,06 % 0,06 |
94,04 93,52 |
32,45 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,725 10:24 |
35,680 35,880 |
-0,43 % -0,16 |
35,940 35,615 |
171,47 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,930 10:10 |
19,790 19,780 |
+0,76 % 0,15 |
19,990 19,790 |
723 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,004 10:22 |
9,952 9,957 |
+0,47 % 0,05 |
10,040 9,920 |
31,17 Tsd. |