Euro STOXX 50
6.538,000- -0,11 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:45:28 RTI
6.538,000
-0,11 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 16:31 |
161,40 162,20 |
-2,03 % -3,30 |
161,40 158,30 |
577,28 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
902,40 16:20 |
913,80 931,70 |
-3,14 % -29,30 |
920,00 899,30 |
742 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,890 15:55 |
31,990 32,240 |
-1,09 % -0,35 |
31,990 31,760 |
3,67 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0000 15:37 |
171,6800 172,0000 |
-0,58 % -1,00 |
171,6800 171,0000 |
250 | |
|
AIRBUS NL0000235190 |
212,05 16:31 |
211,65 212,40 |
-0,16 % -0,35 |
214,90 211,65 |
62,72 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,60 16:30 |
436,60 435,70 |
+0,67 % 2,90 |
438,90 436,10 |
174,34 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,82 15:30 |
69,76 69,90 |
-1,55 % -1,08 |
69,76 68,72 |
1,32 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
+0,35 % 2,60 |
750,80 742,60 |
109 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.571,20 16:31 |
1.585,40 1.554,00 |
+1,11 % 17,20 |
1.594,00 1.570,00 |
1,83 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,760 16:17 |
44,840 44,810 |
-0,11 % -0,05 |
44,940 44,570 |
12,42 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,30 16:30 |
51,10 51,26 |
+0,08 % 0,04 |
51,52 50,82 |
485,34 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,64 16:30 |
59,64 60,12 |
-0,80 % -0,48 |
60,36 59,32 |
582,33 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,160 16:31 |
48,950 48,950 |
-1,61 % -0,79 |
49,090 48,060 |
755,84 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+0,56 % 0,14 |
25,000 24,650 |
15,20 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+0,51 % 0,07 |
12,992 12,846 |
15,74 Tsd. |