Euro STOXX 50
5.971,200- +0,10 % (+6,200)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 13:06:12 RTI
5.971,200
+0,10 %
(+6,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,35 12:51 |
152,80 151,95 |
+0,26 % 0,40 |
153,90 151,65 |
147,47 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.176,00 10:48 |
1.170,60 1.175,80 |
+0,02 % 0,20 |
1.183,80 1.165,00 |
92 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,700 11:10 |
34,700 34,740 |
-0,12 % -0,04 |
34,700 34,700 |
162 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,40 11:50 |
168,76 168,46 |
-1,22 % -2,06 |
168,76 166,40 |
474 | |
|
AIRBUS NL0000235190 |
190,12 12:49 |
187,64 188,28 |
+0,98 % 1,84 |
190,12 186,96 |
83,02 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
386,50 12:49 |
388,90 387,40 |
-0,23 % -0,90 |
388,90 383,20 |
101,00 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
63,22 11:41 |
63,22 63,62 |
-0,63 % -0,40 |
63,22 63,22 |
28 | |
|
ARGENX SE EO -,10 NL0010832176 |
717,20 04.02.26 |
728,80 719,40 |
- - |
728,80 717,20 |
11 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.151,40 12:49 |
1.148,20 1.140,80 |
+0,93 % 10,60 |
1.170,20 1.148,20 |
2,83 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,930 12:49 |
40,200 40,140 |
-0,52 % -0,21 |
40,200 39,850 |
8,64 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,740 12:50 |
49,800 49,760 |
-2,05 % -1,02 |
49,990 48,580 |
1,41 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,98 12:50 |
90,60 91,04 |
-3,36 % -3,06 |
90,92 87,80 |
270,31 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,895 12:50 |
45,360 45,150 |
-0,56 % -0,26 |
45,360 44,535 |
596,80 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,480 12:33 |
20,840 21,890 |
-6,44 % -1,41 |
20,840 20,390 |
14,15 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,640 12:27 |
10,644 10,692 |
-0,49 % -0,05 |
10,752 10,548 |
26,57 Tsd. |