Euro STOXX 50
5.757,900- +0,05 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 10:41:17 RTI
5.757,900
+0,05 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,20 10:26 |
80,61 80,63 |
-0,53 % -0,43 |
80,67 80,11 |
3,62 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,10 09:05 |
77,08 77,72 |
-0,80 % -0,62 |
77,10 77,08 |
319 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,000 10:25 |
32,920 32,965 |
+0,11 % 0,04 |
33,125 32,745 |
409,96 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,10 10:25 |
219,20 220,10 |
-0,45 % -1,00 |
219,80 218,40 |
18,84 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,670 10:25 |
46,830 46,680 |
-0,02 % -0,01 |
46,900 46,610 |
71,00 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,290 10:25 |
27,290 27,380 |
-0,33 % -0,09 |
27,340 27,250 |
508,33 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,646 09:46 |
8,685 8,733 |
-1,00 % -0,09 |
8,688 8,646 |
9,29 Tsd. | |
|
ENI S.P.A. IT0003132476 |
15,976 09:12 |
15,970 15,902 |
+0,47 % 0,07 |
15,976 15,964 |
444 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
277,4000 08:08 |
277,4000 276,4000 |
+0,36 % 1,00 |
277,4000 277,4000 |
7 | |
|
FERRARI N.V. NL0011585146 |
322,20 10:23 |
323,30 322,90 |
-0,22 % -0,70 |
323,60 321,70 |
354 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.099,00 09:04 |
2.099,00 2.112,00 |
-0,62 % -13,00 |
2.099,00 2.099,00 |
1 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,045 10:25 |
18,090 18,160 |
-0,63 % -0,12 |
18,125 18,045 |
6,54 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
55,76 09:04 |
55,76 55,62 |
+0,25 % 0,14 |
55,76 55,76 |
159 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,575 10:25 |
36,060 35,810 |
+2,14 % 0,77 |
36,795 36,060 |
609,27 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
23,890 10:13 |
23,855 23,935 |
-0,19 % -0,05 |
23,940 23,835 |
7,56 Tsd. |