Euro STOXX 50
5.812,500- -1,29 % (-76,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.05.26 17:00:13 RTI
5.812,500
-1,29 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,56 16:23 |
91,06 92,98 |
-2,60 % -2,42 |
91,91 90,48 |
6,41 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
62,16 15:48 |
61,38 62,00 |
+0,26 % 0,16 |
62,16 61,26 |
368 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
26,770 16:44 |
26,705 27,100 |
-1,22 % -0,33 |
26,855 26,520 |
1,94 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
250,10 16:44 |
247,70 248,00 |
+0,85 % 2,10 |
251,40 245,80 |
102,37 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,330 16:43 |
47,000 47,390 |
-0,13 % -0,06 |
47,980 46,890 |
575,93 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 16:44 |
27,400 27,600 |
+0,11 % 0,03 |
27,780 27,290 |
2,30 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,737 16:44 |
9,737 9,878 |
-1,43 % -0,14 |
9,829 9,703 |
10,93 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,605 16:42 |
23,670 23,455 |
+0,64 % 0,15 |
23,815 23,440 |
11,39 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,7000 16:28 |
163,2000 167,0000 |
-1,38 % -2,30 |
165,6500 163,2000 |
825 | |
|
FERRARI N.V. NL0011585146 |
279,50 16:43 |
276,95 281,00 |
-0,53 % -1,50 |
280,10 275,00 |
4,50 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.588,00 16:18 |
1.583,50 1.606,50 |
-1,15 % -18,50 |
1.600,50 1.578,50 |
285 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,425 16:43 |
19,420 19,660 |
-1,20 % -0,24 |
19,640 19,350 |
8,27 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,540 16:40 |
49,100 49,910 |
-2,74 % -1,37 |
49,460 48,540 |
1,71 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,74 16:44 |
60,55 61,79 |
-3,32 % -2,05 |
61,43 59,52 |
2,66 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,200 16:40 |
25,225 25,675 |
-1,85 % -0,48 |
25,380 25,115 |
26,28 Tsd. |