Euro STOXX 50
6.538,000- -0,11 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:45:28 RTI
6.538,000
-0,11 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
111,76 16:23 |
111,94 111,78 |
-0,02 % -0,02 |
112,06 111,32 |
4,03 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,02 15:35 |
66,88 67,42 |
-0,59 % -0,40 |
67,24 66,84 |
474 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,305 16:30 |
33,170 33,170 |
+0,41 % 0,14 |
33,350 32,915 |
1,46 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
272,30 16:29 |
274,10 274,00 |
-0,62 % -1,70 |
275,00 269,30 |
80,99 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,14 16:28 |
55,56 55,32 |
-0,33 % -0,18 |
55,68 54,98 |
532,44 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,090 16:29 |
28,500 28,560 |
-1,65 % -0,47 |
28,530 28,010 |
1,87 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,757 16:29 |
9,870 9,885 |
-1,29 % -0,13 |
9,870 9,745 |
15,15 Tsd. | |
|
ENI S.P.A. IT0003132476 |
24,010 16:15 |
24,085 24,045 |
-0,15 % -0,04 |
24,115 23,825 |
3,62 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,60 16:29 |
169,65 172,00 |
-4,30 % -7,40 |
169,65 163,85 |
3,19 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,65 16:24 |
353,65 355,55 |
-1,10 % -3,90 |
356,85 351,05 |
1,41 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.601,00 16:18 |
1.619,50 1.647,00 |
-2,79 % -46,00 |
1.621,00 1.601,00 |
171 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,660 16:24 |
20,610 20,470 |
+0,93 % 0,19 |
20,710 20,560 |
9,28 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,96 15:11 |
58,64 58,90 |
-1,60 % -0,94 |
58,64 57,96 |
1,02 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,29 16:30 |
64,15 62,85 |
+2,29 % 1,44 |
65,45 63,48 |
1,62 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,870 16:29 |
30,875 30,745 |
+0,41 % 0,13 |
30,900 30,770 |
13,86 Tsd. |