Euro STOXX 50
5.915,700- -0,83 % (-49,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 14:48:36 RTI
5.915,700
-0,83 %
(-49,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
93,19 14:21 |
93,91 91,25 |
+2,13 % 1,94 |
95,41 92,98 |
17,14 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
71,36 11:37 |
71,86 71,76 |
-0,56 % -0,40 |
71,86 71,36 |
430 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,495 14:32 |
32,110 31,960 |
-1,45 % -0,47 |
32,445 31,360 |
2,59 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 14:32 |
208,90 205,90 |
+3,06 % 6,30 |
214,10 208,20 |
180,90 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,970 14:32 |
49,610 49,550 |
-1,17 % -0,58 |
49,610 48,820 |
418,29 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,220 14:32 |
30,560 30,380 |
-0,53 % -0,16 |
30,570 30,010 |
2,78 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,428 13:57 |
9,494 9,528 |
-1,05 % -0,10 |
9,494 9,428 |
1,05 Tsd. | |
|
ENI S.P.A. IT0003132476 |
17,520 14:31 |
17,492 17,566 |
-0,26 % -0,05 |
17,656 17,436 |
9,70 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
260,4000 12:55 |
261,8000 261,8000 |
-0,53 % -1,40 |
261,8000 260,0000 |
195 | |
|
FERRARI N.V. NL0011585146 |
285,10 14:25 |
288,30 289,40 |
-1,49 % -4,30 |
288,40 285,10 |
591 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.047,00 11:21 |
2.050,00 2.034,00 |
+0,64 % 13,00 |
2.051,00 2.047,00 |
23 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,985 14:17 |
19,045 19,270 |
-1,48 % -0,29 |
19,095 18,955 |
4,42 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,00 13:39 |
57,50 56,62 |
+0,67 % 0,38 |
57,50 56,72 |
509 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,165 14:33 |
40,745 40,305 |
+2,13 % 0,86 |
41,370 40,275 |
2,14 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,455 14:32 |
26,020 26,040 |
-2,25 % -0,59 |
26,110 25,390 |
35,07 Tsd. |