Euro STOXX 50
6.214,500- -0,77 % (-48,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.06.26 22:00:07 RTI
6.214,500
-0,77 %
(-48,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,22 17:35 |
102,10 102,90 |
-1,63 % -1,68 |
102,10 100,54 |
4,61 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,20 17:35 |
71,18 70,08 |
+3,03 % 2,12 |
72,66 71,04 |
8,54 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,630 17:35 |
30,100 30,480 |
-2,79 % -0,85 |
30,275 29,525 |
3,76 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
238,30 17:38 |
239,20 240,50 |
-0,91 % -2,20 |
240,00 235,70 |
297,95 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,36 17:36 |
52,90 53,00 |
-1,21 % -0,64 |
53,40 52,16 |
1,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,250 17:38 |
26,260 26,210 |
+0,15 % 0,04 |
26,500 25,990 |
5,68 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,102 17:35 |
10,078 10,066 |
+0,36 % 0,04 |
10,128 10,032 |
35,64 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,215 17:35 |
20,390 20,485 |
-1,32 % -0,27 |
20,450 20,185 |
4,02 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
168,70 17:35 |
166,55 166,80 |
+1,14 % 1,90 |
168,70 166,05 |
414 | |
|
FERRARI N.V. NL0011585146 |
321,90 17:35 |
312,30 312,50 |
+3,01 % 9,40 |
323,00 308,45 |
5,64 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.624,00 17:35 |
1.613,00 1.617,50 |
+0,40 % 6,50 |
1.625,00 1.608,00 |
169 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,570 17:35 |
21,640 21,530 |
+0,19 % 0,04 |
21,880 21,570 |
51,79 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,00 17:35 |
56,76 56,70 |
-1,23 % -0,70 |
56,76 55,76 |
455 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,30 17:38 |
79,50 82,01 |
-4,52 % -3,71 |
80,49 77,37 |
4,78 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,230 17:35 |
27,165 27,420 |
-0,69 % -0,19 |
27,365 26,975 |
30,52 Tsd. |