Euro STOXX 50
6.538,000- -0,11 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:45:28 RTI
6.538,000
-0,11 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,870 16:04 |
6,871 6,843 |
+0,39 % 0,03 |
6,871 6,838 |
8,80 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,00 16:17 |
383,00 383,65 |
-0,95 % -3,65 |
383,40 380,00 |
566 | |
|
LVMH EO 0,3 FR0000121014 |
461,10 16:28 |
473,20 478,85 |
-3,71 % -17,75 |
473,20 460,75 |
3,48 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,110 16:29 |
46,665 46,780 |
-1,43 % -0,67 |
46,770 46,045 |
614,53 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
513,40 16:29 |
514,60 514,60 |
-0,23 % -1,20 |
515,60 510,00 |
102,94 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,315 16:09 |
17,250 17,295 |
+0,12 % 0,02 |
17,315 17,250 |
579 | |
|
PROSUS NV EO -,05 NL0013654783 |
38,415 16:04 |
40,340 41,090 |
-6,51 % -2,68 |
40,340 38,415 |
23,82 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.172,60 16:29 |
1.143,00 1.142,20 |
+2,66 % 30,40 |
1.195,00 1.143,00 |
143,17 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
362,00 16:16 |
362,40 363,00 |
-0,28 % -1,00 |
365,40 362,00 |
919 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,50 16:18 |
75,61 75,39 |
+0,15 % 0,11 |
75,87 75,07 |
7,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
176,12 16:31 |
180,30 180,70 |
-2,53 % -4,58 |
180,98 175,84 |
1,25 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,65 16:29 |
307,45 305,80 |
+1,26 % 3,85 |
311,65 307,45 |
1,49 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,15 16:31 |
280,20 280,25 |
+0,68 % 1,90 |
283,15 280,00 |
402,99 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
164,28 16:30 |
160,00 158,56 |
+3,61 % 5,72 |
165,86 160,00 |
1,37 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,84 15:45 |
85,20 84,98 |
-0,16 % -0,14 |
85,84 84,84 |
647 |