Euro STOXX 50
5.475,150- +0,44 % (+24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 10:28:17 RTI
5.475,150
+0,44 %
(+24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,404 09:58 |
5,464 5,457 |
-0,97 % -0,05 |
5,464 5,404 |
2,38 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
364,95 09:25 |
363,90 362,00 |
+0,81 % 2,95 |
364,95 363,50 |
69 | |
|
LVMH EO 0,3 FR0000121014 |
516,10 10:11 |
510,00 506,70 |
+1,86 % 9,40 |
516,50 507,40 |
1,15 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,13 10:12 |
50,45 50,79 |
+0,67 % 0,34 |
51,20 50,39 |
204,13 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,0000 09:31 |
519,4000 519,8000 |
-0,15 % -0,80 |
520,6000 519,0000 |
79 | |
|
NORDEA BANK ABP FI4000297767 |
13,805 09:53 |
13,730 13,730 |
+0,55 % 0,08 |
13,805 13,730 |
3,59 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,88 09:41 |
57,26 57,52 |
-1,11 % -0,64 |
57,26 56,88 |
1,21 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.913,50 10:12 |
1.941,00 1.940,00 |
-1,37 % -26,50 |
1.943,50 1.910,00 |
55,47 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
295,50 09:10 |
295,50 294,40 |
+0,37 % 1,10 |
295,50 295,50 |
37 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,86 10:11 |
79,63 80,31 |
-0,56 % -0,45 |
79,88 79,59 |
2,07 Tsd. | |
|
SAP SE O.N. DE0007164600 |
225,50 10:13 |
225,60 224,70 |
+0,36 % 0,80 |
225,70 224,70 |
103,61 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,80 10:03 |
233,55 229,85 |
+2,15 % 4,95 |
235,00 233,55 |
346 | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,95 10:12 |
229,55 227,05 |
+1,28 % 2,90 |
230,15 228,65 |
118,77 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
99,04 10:11 |
99,36 96,92 |
+2,19 % 2,12 |
99,84 98,62 |
312,36 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
95,02 09:50 |
94,20 92,54 |
+2,68 % 2,48 |
95,02 94,20 |
422 |