MDAX
31.494,400- +0,04 % (+13,960)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 10:16:05 RTI
31.494,400
+0,04 %
(+13,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,670 09:58 |
20,190 20,050 |
+3,09 % 0,62 |
20,710 20,140 |
84,26 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,736 09:56 |
2,762 2,740 |
-0,15 % 0,00 |
2,762 2,718 |
264,67 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,600 09:57 |
42,180 42,640 |
-2,44 % -1,04 |
42,340 41,460 |
4,54 Tsd. | |
|
AURUBIS AG DE0006766504 |
161,10 10:00 |
164,00 166,90 |
-3,48 % -5,80 |
166,00 160,30 |
117,86 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,880 09:59 |
25,900 25,540 |
+1,33 % 0,34 |
26,200 25,840 |
31,22 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,220 10:00 |
43,500 42,800 |
-1,36 % -0,58 |
43,500 42,160 |
16,38 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 10:00 |
121,10 121,70 |
+0,00 % 0,00 |
123,10 121,10 |
4,36 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,320 09:54 |
27,920 27,680 |
-1,30 % -0,36 |
27,920 27,260 |
25,82 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,10 10:00 |
68,90 68,55 |
+0,80 % 0,55 |
69,45 68,75 |
16,00 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,150 10:00 |
25,300 25,520 |
-1,45 % -0,37 |
25,390 24,830 |
55,11 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,100 09:55 |
21,150 21,400 |
-1,40 % -0,30 |
21,400 21,100 |
32,75 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,00 09:57 |
61,20 61,10 |
-0,16 % -0,10 |
61,55 60,95 |
7,01 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,130 09:59 |
14,260 14,160 |
-0,21 % -0,03 |
14,320 14,000 |
186,33 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
+0,12 % 0,05 |
41,950 41,650 |
4,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,220 10:00 |
39,900 39,960 |
+0,65 % 0,26 |
40,760 39,400 |
22,47 Tsd. |