MDAX
30.240,080- +0,04 % (+11,060)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 13:56:55 RTI
30.240,080
+0,04 %
(+11,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,085 13:41 |
14,445 14,490 |
+4,11 % 0,60 |
15,240 14,375 |
567,97 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,166 13:41 |
3,180 3,180 |
-0,44 % -0,01 |
3,238 3,162 |
719,69 Tsd. | |
|
AURUBIS AG DE0006766504 |
97,95 13:41 |
96,40 96,35 |
+1,66 % 1,60 |
98,15 96,35 |
17,72 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,440 13:37 |
28,920 28,620 |
-0,63 % -0,18 |
28,960 28,440 |
67,61 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,120 13:38 |
37,860 37,620 |
+1,33 % 0,50 |
38,400 37,860 |
29,63 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,60 13:36 |
97,50 96,95 |
-0,36 % -0,35 |
97,65 95,45 |
17,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,740 13:35 |
45,240 45,340 |
+0,88 % 0,40 |
46,180 45,240 |
28,03 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,60 13:33 |
82,50 82,35 |
+0,30 % 0,25 |
83,30 82,30 |
17,33 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,140 13:41 |
26,570 26,790 |
-2,43 % -0,65 |
26,820 26,100 |
183,71 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 13:36 |
21,100 20,950 |
+1,43 % 0,30 |
21,400 21,000 |
73,54 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,20 13:41 |
53,50 53,30 |
-0,19 % -0,10 |
53,75 53,20 |
9,30 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,470 13:39 |
15,410 15,360 |
+0,72 % 0,11 |
15,630 15,400 |
175,50 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,10 13:38 |
52,30 52,00 |
+0,19 % 0,10 |
52,50 52,00 |
11,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,520 13:38 |
27,400 27,400 |
+0,44 % 0,12 |
27,560 27,060 |
80,87 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,90 13:31 |
73,95 73,60 |
+0,41 % 0,30 |
74,40 73,80 |
8,30 Tsd. |