MDAX
31.737,460- +1,78 % (+555,340)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:06:26 RTI
31.737,460
+1,78 %
(+555,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
64,70 15:50 |
65,15 64,00 |
+1,09 % 0,70 |
67,20 63,05 |
100,59 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,96 15:50 |
49,90 50,00 |
-6,08 % -3,04 |
49,98 46,82 |
478,22 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,800 15:50 |
41,990 41,180 |
+3,93 % 1,62 |
43,870 41,750 |
398,61 Tsd. | |
|
PUMA SE DE0006969603 |
24,930 15:50 |
24,290 24,110 |
+3,40 % 0,82 |
25,320 23,790 |
345,83 Tsd. | |
|
RATIONAL AG DE0007010803 |
655,50 15:48 |
637,50 623,50 |
+5,13 % 32,00 |
667,50 626,50 |
10,68 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
46,800 15:50 |
47,980 48,600 |
-3,70 % -1,80 |
50,800 45,620 |
289,82 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,41 15:50 |
56,42 55,26 |
-5,16 % -2,85 |
56,42 52,41 |
541,62 Tsd. | |
|
RTL GROUP LU0061462528 |
32,800 15:49 |
32,750 32,350 |
+1,39 % 0,45 |
33,050 32,400 |
79,79 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,600 15:50 |
49,780 49,300 |
+4,67 % 2,30 |
52,550 49,780 |
130,30 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,60 15:50 |
225,60 223,50 |
+0,49 % 1,10 |
232,60 222,30 |
41,01 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,430 15:50 |
8,580 8,480 |
-0,59 % -0,05 |
8,580 8,150 |
858,82 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,500 15:51 |
37,160 36,800 |
+1,90 % 0,70 |
38,500 36,760 |
59,09 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,940 15:50 |
14,620 14,450 |
+3,39 % 0,49 |
15,190 14,560 |
273,97 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,00 15:46 |
109,00 108,10 |
+2,68 % 2,90 |
111,70 109,00 |
32,06 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,105 15:50 |
10,670 10,450 |
+6,27 % 0,66 |
11,390 10,560 |
2,82 Mio. |