MDAX
31.489,520- +0,03 % (+9,080)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 10:16:25 RTI
31.489,520
+0,03 %
(+9,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,50 10:00 |
79,10 78,65 |
+2,35 % 1,85 |
80,90 79,10 |
19,03 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,460 10:00 |
31,740 31,820 |
-1,13 % -0,36 |
31,780 31,420 |
34,49 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,900 09:58 |
37,960 38,100 |
-0,52 % -0,20 |
38,220 37,820 |
5,19 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,40 09:37 |
84,60 84,90 |
-0,59 % -0,50 |
84,60 84,20 |
326 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,60 10:01 |
74,90 77,55 |
-2,51 % -1,95 |
77,15 74,30 |
87,59 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
353,40 10:00 |
350,60 348,20 |
+1,49 % 5,20 |
357,40 347,20 |
6,14 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,980 10:00 |
35,300 35,320 |
+1,87 % 0,66 |
35,980 35,300 |
20,96 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 10:00 |
26,000 25,750 |
+0,39 % 0,10 |
26,000 25,850 |
16,12 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 09:45 |
36,540 36,700 |
-0,44 % -0,16 |
36,760 36,400 |
3,09 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,980 09:47 |
13,950 13,970 |
+0,07 % 0,01 |
14,010 13,910 |
35,78 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
59,60 09:53 |
59,65 59,60 |
+0,00 % 0,00 |
60,00 59,55 |
7,98 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
104,50 09:58 |
105,00 105,20 |
-0,67 % -0,70 |
105,60 104,50 |
8,83 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
137,40 09:45 |
136,60 137,80 |
-0,29 % -0,40 |
138,00 136,60 |
1,73 Tsd. | |
|
LANXESS AG DE0005470405 |
19,590 09:58 |
19,940 20,000 |
-2,05 % -0,41 |
20,220 19,280 |
161,58 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,60 09:57 |
61,20 61,05 |
-0,74 % -0,45 |
61,20 60,40 |
17,31 Tsd. |