MDAX
30.236,120- +0,02 % (+7,100)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 13:56:02 RTI
30.236,120
+0,02 %
(+7,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 13:30 |
27,220 27,220 |
+0,07 % 0,02 |
27,320 27,160 |
95,07 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,960 13:37 |
39,080 38,960 |
+0,00 % 0,00 |
39,440 38,920 |
37,67 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,100 13:35 |
43,100 43,040 |
+0,14 % 0,06 |
43,920 43,080 |
18,72 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,20 13:04 |
81,20 80,70 |
+0,62 % 0,50 |
81,20 80,90 |
472 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,620 13:38 |
7,632 7,628 |
-0,10 % -0,01 |
7,724 7,586 |
284,23 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
97,25 13:35 |
98,95 99,15 |
-1,92 % -1,90 |
99,40 97,25 |
120,30 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
228,40 13:38 |
229,80 228,60 |
-0,09 % -0,20 |
231,60 228,20 |
11,61 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,640 13:40 |
41,580 41,530 |
+0,26 % 0,11 |
41,980 41,200 |
95,81 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,850 13:38 |
42,000 41,950 |
-2,62 % -1,10 |
42,000 40,600 |
39,05 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,360 13:32 |
30,300 30,000 |
+1,20 % 0,36 |
30,580 30,220 |
13,26 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,810 13:38 |
11,510 11,490 |
+2,79 % 0,32 |
11,850 11,510 |
443,42 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
58,90 13:36 |
59,00 58,55 |
+0,60 % 0,35 |
60,05 58,75 |
31,49 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,10 13:36 |
81,00 80,80 |
+0,37 % 0,30 |
82,20 80,80 |
27,53 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
123,20 13:25 |
121,80 121,20 |
+1,65 % 2,00 |
123,80 121,80 |
6,32 Tsd. | |
|
LANXESS AG DE0005470405 |
22,260 13:40 |
22,280 22,120 |
+0,63 % 0,14 |
22,460 22,180 |
112,13 Tsd. |