ATX Prime
2.825,72- -0,96 % (-27,50)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:14
2.825,72
-0,96 %
(-27,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
+2,33 % 0,60 |
26,300 26,300 |
22 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:49 |
11,400 11,350 |
+0,44 % 0,05 |
11,400 11,400 |
520 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
+0,00 % 0,00 |
26,000 26,000 |
600 | |
|
Andritz AG AT0000730007 |
75,70 11:13 |
76,20 76,80 |
-1,43 % -1,10 |
76,40 75,30 |
13,64 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 11:15 |
49,00 50,50 |
-2,57 % -1,30 |
50,00 48,00 |
116,07 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,400 10:41 |
7,470 7,490 |
-1,20 % -0,09 |
7,470 7,400 |
562 | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 11:00 |
17,860 17,640 |
+0,00 % 0,00 |
17,860 17,440 |
2,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
-1,01 % -1,40 |
139,40 136,30 |
12,06 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-0,24 % -0,06 |
24,720 24,500 |
14,82 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
-0,69 % -0,11 |
15,930 15,790 |
3,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,80 11:05 |
196,00 194,20 |
-0,21 % -0,40 |
196,00 192,60 |
869 | |
|
Erste Group Bank AG AT0000652011 |
108,00 11:13 |
108,40 108,50 |
-0,46 % -0,50 |
109,70 107,80 |
33,58 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,360 10:05 |
4,350 4,320 |
+0,93 % 0,04 |
4,410 4,350 |
901 | |
|
EVN AG AT0000741053 |
28,950 11:13 |
29,400 29,300 |
-1,19 % -0,35 |
29,400 28,950 |
19,33 Tsd. | |
|
FACC AG AT00000FACC2 |
11,320 10:47 |
11,380 11,380 |
-0,53 % -0,06 |
11,500 11,300 |
15,02 Tsd. |