ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,300 11,250 |
+1,33 % 0,15 |
11,400 11,250 |
515,44 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 17:35 |
27,800 28,300 |
+4,83 % 1,30 |
28,600 26,900 |
377,19 Tsd. | |
|
Andritz AG AT0000730007 |
83,50 17:35 |
84,00 83,90 |
+12,08 % 9,00 |
83,90 74,20 |
59,08 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
+15,28 % 19,40 |
138,60 119,20 |
150,59 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,700 16:15 |
9,700 9,570 |
+1,04 % 0,10 |
9,570 9,570 |
1,45 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
25,550 17:37 |
22,000 22,200 |
+24,63 % 5,05 |
22,200 20,150 |
2,46 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,80 17:35 |
178,20 178,00 |
+4,72 % 8,10 |
178,00 168,10 |
91,44 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:35 |
24,450 24,450 |
+1,87 % 0,45 |
24,500 24,100 |
5,87 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,480 15,600 |
-1,02 % -0,16 |
15,680 15,520 |
1,21 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
+3,74 % 7,50 |
205,50 200,50 |
15,63 Mio. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
+2,63 % 3,00 |
115,10 112,80 |
218,90 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 17:35 |
4,420 4,470 |
-1,11 % -0,05 |
4,510 4,470 |
116,88 Tsd. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,500 29,500 |
-0,68 % -0,20 |
29,500 29,150 |
4,57 Mio. | |
|
FACC AG AT00000FACC2 |
17,120 17:35 |
17,000 17,060 |
+9,32 % 1,46 |
17,060 15,660 |
3,27 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:29 |
51,60 51,00 |
+1,98 % 1,00 |
51,80 50,60 |
229,03 Tsd. |