ATX Prime
2.945,90- +2,68 % (+77,00)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 15:48
2.945,90
+2,68 %
(+77,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 15:36 |
11,950 11,750 |
-0,42 % -0,05 |
12,000 11,750 |
329,26 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,600 15:40 |
28,300 28,300 |
+2,14 % 0,60 |
28,300 28,000 |
266,26 Tsd. | |
|
Andritz AG AT0000730007 |
75,50 15:48 |
74,50 74,00 |
+3,42 % 2,50 |
74,00 72,30 |
36,92 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,70 15:46 |
103,00 101,00 |
+9,44 % 8,60 |
101,00 91,10 |
67,90 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+1,88 % 0,15 |
7,980 7,980 |
207,480 | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,240 15:35 |
18,400 18,220 |
+2,36 % 0,42 |
18,220 17,600 |
572,06 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,30 15:47 |
148,60 145,90 |
+3,28 % 4,80 |
146,50 143,50 |
87,91 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,500 15:41 |
27,050 27,000 |
+3,00 % 0,80 |
27,500 26,700 |
4,78 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,620 15:35 |
15,480 15,400 |
+2,36 % 0,36 |
15,600 15,260 |
1,74 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 15:48 |
171,40 169,80 |
+8,64 % 14,60 |
173,00 167,60 |
16,14 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,40 15:47 |
96,20 94,45 |
+0,00 % 0,00 |
100,40 93,50 |
191,42 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:45 |
4,740 4,750 |
+0,64 % 0,03 |
4,750 4,700 |
116,74 Tsd. | |
|
EVN AG AT0000741053 |
28,850 15:48 |
28,950 28,700 |
+2,12 % 0,60 |
28,950 28,250 |
4,54 Mio. | |
|
FACC AG AT00000FACC2 |
14,040 15:48 |
13,620 13,160 |
+8,00 % 1,04 |
13,160 13,000 |
1,44 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 15:37 |
48,800 48,800 |
+0,00 % 0,00 |
50,000 48,800 |
729,40 Tsd. |