ATX Prime
2.837,77- -0,54 % (-15,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 09:41
2.837,77
-0,54 %
(-15,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
-0,75 % -0,20 |
26,500 25,500 |
291,97 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,350 |
+0,89 % 0,10 |
11,400 11,300 |
651,81 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
-0,38 % -0,10 |
26,100 26,000 |
122,33 Tsd. | |
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
+4,59 % 3,35 |
76,80 73,00 |
32,37 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
+28,28 % 10,90 |
50,50 38,10 |
65,07 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,490 04.02.26 |
7,490 7,470 |
+0,27 % 0,02 |
7,610 7,320 |
258,37 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 09:42 |
17,860 17,640 |
+5,00 % 0,84 |
17,900 16,800 |
1,03 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 09:40 |
138,90 139,10 |
+0,36 % 0,50 |
141,60 137,40 |
84,76 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
-2,77 % -0,70 |
25,240 24,760 |
7,68 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
-1,19 % -0,19 |
15,980 15,550 |
2,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
-2,42 % -4,80 |
198,40 194,20 |
11,65 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:41 |
108,40 108,50 |
+0,65 % 0,70 |
110,80 107,80 |
180,19 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,410 09:23 |
4,350 4,320 |
+2,32 % 0,10 |
4,320 4,250 |
237,94 Tsd. | |
|
EVN AG AT0000741053 |
29,150 09:40 |
29,400 29,300 |
+3,00 % 0,85 |
29,300 28,200 |
6,06 Mio. | |
|
FACC AG AT00000FACC2 |
11,320 09:30 |
11,380 11,380 |
-0,18 % -0,02 |
11,380 11,280 |
1,70 Mio. |