ATX Prime
2.836,26- -0,59 % (-16,96)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 09:42
2.836,26
-0,59 %
(-16,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
+46,11 % 8,30 |
26,500 17,900 |
11,30 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,350 |
+6,54 % 0,70 |
13,450 10,300 |
30,38 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
+7,88 % 1,90 |
27,000 23,600 |
9,16 Mio. | |
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
+42,31 % 22,70 |
76,80 49,82 |
1,30 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
+320,85 % 37,70 |
50,50 11,05 |
743,19 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,490 04.02.26 |
7,490 7,470 |
+29,14 % 1,69 |
7,610 4,725 |
1,63 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 09:42 |
17,860 17,640 |
-0,90 % -0,16 |
24,000 10,840 |
82,26 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,80 09:42 |
138,90 139,10 |
+61,55 % 52,50 |
141,60 79,70 |
3,67 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
+4,87 % 1,14 |
25,240 20,620 |
420,87 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
-3,13 % -0,51 |
19,210 14,840 |
192,79 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
-0,72 % -1,40 |
235,00 123,80 |
670,31 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:43 |
108,40 108,50 |
+83,65 % 49,42 |
110,80 54,95 |
8,55 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,410 09:23 |
4,350 4,320 |
-17,88 % -0,96 |
5,840 4,250 |
14,36 Mio. | |
|
EVN AG AT0000741053 |
29,150 09:42 |
29,400 29,300 |
+26,19 % 6,05 |
29,300 20,150 |
341,07 Mio. | |
|
FACC AG AT00000FACC2 |
11,320 09:30 |
11,380 11,380 |
+60,80 % 4,28 |
11,800 5,900 |
98,38 Mio. |