ATX Prime
2.369,84- -0,35 % (-8,31)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.11.25 17:50
2.369,84
-0,35 %
(-8,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,400 06.11.25 |
21,000 21,400 |
+7,00 % 1,40 |
23,500 17,900 |
13,63 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 06.11.25 |
12,050 12,150 |
+7,62 % 0,85 |
13,450 10,300 |
34,62 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 06.11.25 |
24,300 24,300 |
-1,62 % -0,40 |
27,000 22,300 |
9,69 Mio. | |
|
Andritz AG AT0000730007 |
63,95 06.11.25 |
64,70 64,70 |
+19,64 % 10,50 |
67,00 47,96 |
1,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,150 06.11.25 |
31,000 31,200 |
+67,97 % 12,20 |
34,750 10,680 |
593,27 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
4,725 05.11.25 |
4,825 4,945 |
-10,85 % -0,58 |
6,160 4,725 |
977,06 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,20 06.11.25 |
113,80 114,10 |
+52,97 % 38,85 |
116,70 71,90 |
3,41 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 06.11.25 |
23,960 24,000 |
+8,88 % 1,96 |
24,860 20,620 |
475,29 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,300 06.11.25 |
16,110 16,190 |
+6,96 % 1,06 |
19,210 14,800 |
229,33 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,50 06.11.25 |
206,00 207,00 |
+42,60 % 59,90 |
235,00 123,80 |
616,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
88,95 06.11.25 |
88,30 88,70 |
+66,51 % 35,53 |
89,75 51,02 |
7,99 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,800 06.11.25 |
4,800 4,830 |
-6,98 % -0,36 |
5,840 4,640 |
15,27 Mio. | |
|
EVN AG AT0000741053 |
26,800 06.11.25 |
26,700 26,600 |
+9,17 % 2,25 |
26,800 20,150 |
343,59 Mio. | |
|
FACC AG AT00000FACC2 |
8,670 06.11.25 |
8,700 8,710 |
+33,38 % 2,17 |
9,710 5,800 |
72,16 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,80 06.11.25 |
52,40 52,80 |
+0,38 % 0,20 |
56,20 51,20 |
19,65 Mio. |