ATX Prime
3.330,07- -1,08 % (-36,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.26 17:50
3.330,07
-1,08 %
(-36,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 18.09.26 |
11,200 11,300 |
-9,13 % -1,15 |
12,600 10,900 |
27,44 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 18.09.26 |
27,400 27,400 |
+12,76 % 3,10 |
30,400 23,600 |
9,77 Mio. | |
|
Andritz AG AT0000730007 |
84,20 18.09.26 |
84,80 84,70 |
+40,45 % 24,25 |
84,70 59,00 |
1,66 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,80 18.09.26 |
168,80 167,20 |
+725,35 % 154,50 |
239,00 21,30 |
3,48 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,850 17.09.26 |
9,850 10,000 |
+88,34 % 4,62 |
10,000 4,725 |
3,17 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,100 18.09.26 |
28,800 28,700 |
+76,73 % 12,20 |
37,400 12,340 |
77,66 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
176,50 18.09.26 |
178,20 178,60 |
+54,42 % 62,20 |
183,10 104,90 |
5,55 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,550 18.09.26 |
22,500 22,750 |
+0,94 % 0,21 |
27,700 21,700 |
415,63 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,240 18.09.26 |
15,320 15,320 |
-16,17 % -2,94 |
18,740 14,840 |
148,78 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
186,40 18.09.26 |
189,00 189,40 |
-16,22 % -36,10 |
230,00 161,40 |
843,59 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,80 18.09.26 |
122,40 122,50 |
+43,13 % 35,80 |
125,50 82,00 |
9,36 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,340 18.09.26 |
4,370 4,380 |
-6,47 % -0,30 |
4,960 4,250 |
10,25 Mio. | |
|
EVN AG AT0000741053 |
27,900 18.09.26 |
29,200 29,200 |
+19,49 % 4,55 |
30,300 23,250 |
340,92 Mio. | |
|
FACC AG AT00000FACC2 |
15,260 18.09.26 |
15,300 15,460 |
+61,82 % 5,83 |
19,580 8,550 |
207,45 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 18.09.26 |
53,40 53,40 |
+2,32 % 1,20 |
56,00 48,10 |
19,19 Mio. |