ATX Prime
2.817,35- -1,26 % (-35,87)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 14:27
2.817,35
-1,26 %
(-35,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,000 14:10 |
26,300 25,700 |
+108,00 % 13,50 |
26,500 12,100 |
108,77 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 13:34 |
11,400 11,350 |
-31,85 % -5,35 |
18,100 10,200 |
120,07 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,100 12:03 |
26,000 26,000 |
-25,00 % -8,70 |
38,000 22,300 |
31,04 Mio. | |
|
Andritz AG AT0000730007 |
75,75 14:28 |
76,20 76,80 |
+33,95 % 19,20 |
76,80 42,10 |
4,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,10 14:26 |
49,00 50,50 |
+55,63 % 17,55 |
50,50 10,68 |
1,74 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,400 10:41 |
7,470 7,490 |
- - |
- - |
- | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,800 13:45 |
17,860 17,640 |
-77,69 % -62,00 |
85,000 7,900 |
168,96 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,80 14:26 |
138,90 139,10 |
+146,29 % 81,85 |
141,60 40,46 |
8,05 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,780 14:23 |
24,700 24,760 |
-14,70 % -4,27 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 13:59 |
15,900 15,950 |
+27,96 % 3,45 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
192,80 14:15 |
196,00 194,20 |
+92,80 % 92,80 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
108,00 14:27 |
108,40 108,50 |
+205,86 % 72,69 |
110,80 28,19 |
19,09 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,370 14:21 |
4,350 4,320 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
28,900 14:20 |
29,400 29,300 |
+45,96 % 9,10 |
31,850 18,880 |
1,53 Mrd. | |
|
FACC AG AT00000FACC2 |
11,280 14:23 |
11,380 11,380 |
+69,12 % 4,61 |
11,800 5,560 |
180,32 Mio. |