ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,300 11,250 |
-27,99 % -4,45 |
16,150 10,200 |
117,52 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 17:35 |
27,800 28,300 |
-10,48 % -3,30 |
31,500 22,300 |
33,39 Mio. | |
|
Andritz AG AT0000730007 |
83,50 17:35 |
84,00 83,90 |
+78,04 % 36,60 |
83,90 42,10 |
4,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
+330,08 % 112,36 |
239,00 10,68 |
3,89 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,700 16:15 |
9,700 9,570 |
+39,57 % 2,75 |
9,910 4,725 |
6,52 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
25,550 17:37 |
22,000 22,200 |
-67,41 % -52,85 |
80,000 7,900 |
192,48 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,80 17:35 |
178,20 178,00 |
+310,31 % 135,98 |
179,80 40,50 |
10,28 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:35 |
24,450 24,450 |
-17,62 % -5,25 |
33,120 20,620 |
4,78 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,480 15,600 |
-13,68 % -2,46 |
32,350 14,800 |
3,35 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
+74,50 % 88,80 |
235,00 100,60 |
1,76 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
+238,15 % 82,33 |
118,90 31,91 |
21,66 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 17:35 |
4,420 4,470 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,500 29,500 |
+36,36 % 7,80 |
31,850 20,150 |
1,41 Mrd. | |
|
FACC AG AT00000FACC2 |
17,120 17:35 |
17,000 17,060 |
+181,58 % 11,04 |
19,580 5,560 |
296,32 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:29 |
51,60 51,00 |
+11,45 % 5,30 |
56,20 46,15 |
78,09 Mio. |