ATX
4.656,25- +2,16 % (+98,40)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.08.25 17:50
4.656,25
+2,16 %
(+98,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,05 07.08.25 |
61,60 61,20 |
+32,19 % 15,11 |
67,00 42,10 |
4,54 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,440 07.08.25 |
19,380 19,420 |
-58,01 % -26,86 |
48,050 10,680 |
1,81 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 07.08.25 |
109,10 109,00 |
+140,18 % 64,26 |
111,40 40,46 |
7,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 07.08.25 |
23,760 23,580 |
-24,01 % -7,55 |
33,900 20,620 |
5,18 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,300 07.08.25 |
17,600 17,550 |
+21,68 % 3,26 |
32,350 10,840 |
3,69 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 07.08.25 |
199,00 200,00 |
+144,24 % 119,00 |
220,00 67,70 |
1,30 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
84,60 07.08.25 |
83,00 83,30 |
+239,76 % 59,70 |
84,60 21,66 |
17,52 Mrd. | |
|
EVN AG AT0000741053 |
24,050 07.08.25 |
24,000 23,900 |
+6,18 % 1,40 |
31,850 15,560 |
1,59 Mrd. | |
|
Lenzing AG AT0000644505 |
27,350 07.08.25 |
25,800 24,550 |
-66,89 % -55,25 |
85,300 21,550 |
1,39 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,80 07.08.25 |
75,00 75,30 |
-51,16 % -79,40 |
164,00 67,60 |
637,45 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,750 07.08.25 |
30,750 30,750 |
+8,08 % 2,30 |
36,100 26,200 |
860,40 Mio. | |
|
OMV AG AT0000743059 |
45,460 07.08.25 |
44,880 44,900 |
+11,86 % 4,82 |
50,260 36,020 |
12,57 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,400 07.08.25 |
25,580 24,920 |
+119,64 % 15,47 |
28,400 11,900 |
5,31 Mrd. | |
|
SBO AG AT0000946652 |
28,950 07.08.25 |
28,600 28,900 |
-44,96 % -23,65 |
71,700 27,550 |
936,75 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,150 07.08.25 |
9,260 9,150 |
+69,95 % 3,77 |
10,080 4,705 |
593,00 Mio. |