ATX
4.767,33- -0,36 % (-17,04)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.11.25 17:50
4.767,33
-0,36 %
(-17,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,95 06.11.25 |
64,70 64,70 |
+21,81 % 11,45 |
67,00 42,10 |
4,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,150 06.11.25 |
31,000 31,200 |
-8,91 % -2,95 |
36,600 10,680 |
1,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,20 06.11.25 |
113,80 114,10 |
+121,74 % 61,60 |
116,70 40,46 |
7,71 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 06.11.25 |
23,960 24,000 |
-26,77 % -8,78 |
33,900 20,620 |
5,13 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,300 06.11.25 |
16,110 16,190 |
+31,88 % 3,94 |
32,350 10,840 |
3,64 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,50 06.11.25 |
206,00 207,00 |
+145,41 % 118,80 |
235,00 79,70 |
1,36 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
88,95 06.11.25 |
88,30 88,70 |
+212,76 % 60,51 |
89,75 28,04 |
18,07 Mrd. | |
|
EVN AG AT0000741053 |
26,800 06.11.25 |
26,700 26,600 |
+56,91 % 9,72 |
31,850 16,320 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
22,900 06.11.25 |
24,500 24,800 |
-61,51 % -36,60 |
77,000 21,550 |
1,26 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 06.11.25 |
29,850 30,150 |
+1,01 % 0,30 |
36,100 28,000 |
825,33 Mio. | |
|
OMV AG AT0000743059 |
47,440 06.11.25 |
47,500 47,500 |
-5,61 % -2,82 |
50,260 36,340 |
12,67 Mrd. | |
|
PORR AG AT0000609607 |
25,350 06.11.25 |
26,200 26,200 |
+120,43 % 13,85 |
31,950 11,000 |
565,97 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,800 06.11.25 |
31,100 31,100 |
+107,97 % 15,99 |
32,340 12,730 |
5,45 Mrd. | |
|
SBO AG AT0000946652 |
28,250 06.11.25 |
28,350 28,350 |
-53,92 % -33,05 |
71,700 26,000 |
914,33 Mio. | |
|
STRABAG SE AT000000STR1 |
66,00 06.11.25 |
66,40 67,00 |
+67,94 % 26,70 |
91,30 36,00 |
996,39 Mio. |