ATX
5.713,70- -0,60 % (-34,36)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 09:42
5.713,70
-0,60 %
(-34,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
+35,01 % 19,80 |
76,80 42,10 |
4,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
+56,74 % 17,90 |
50,50 10,68 |
1,74 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,80 09:42 |
138,90 139,10 |
+146,29 % 81,85 |
141,60 40,46 |
8,05 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
-15,53 % -4,51 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
+27,96 % 3,45 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
+93,60 % 93,60 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:43 |
108,40 108,50 |
+207,28 % 73,19 |
110,80 28,19 |
19,09 Mrd. | |
|
EVN AG AT0000741053 |
29,150 09:42 |
29,400 29,300 |
+47,22 % 9,35 |
31,850 18,880 |
1,53 Mrd. | |
|
Lenzing AG AT0000644505 |
27,200 09:36 |
27,300 27,300 |
-60,47 % -41,60 |
77,000 20,650 |
1,18 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 09:23 |
33,900 33,800 |
+1,20 % 0,40 |
36,100 28,000 |
786,88 Mio. | |
|
OMV AG AT0000743059 |
51,90 09:41 |
51,90 52,95 |
+19,92 % 8,62 |
52,95 36,34 |
12,56 Mrd. | |
|
PORR AG AT0000609607 |
35,450 09:40 |
35,500 35,500 |
+162,59 % 21,95 |
36,000 11,000 |
635,95 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,500 09:41 |
43,740 43,780 |
+184,13 % 28,19 |
44,040 12,730 |
6,15 Mrd. | |
|
SBO AG AT0000946652 |
32,850 09:39 |
32,350 32,850 |
-49,38 % -32,05 |
71,700 26,000 |
899,25 Mio. | |
|
STRABAG SE AT000000STR1 |
89,20 09:39 |
88,60 89,10 |
+134,43 % 51,15 |
91,30 36,00 |
1,12 Mrd. |