ATX
6.381,51- -0,76 % (-48,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.11.26 09:43
6.381,51
-0,76 %
(-48,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,00 09:42 |
81,00 81,10 |
+69,67 % 33,26 |
86,10 46,62 |
4,51 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
+382,37 % 101,94 |
239,00 10,68 |
5,23 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,20 09:40 |
156,50 158,30 |
+253,10 % 112,68 |
184,60 43,66 |
11,22 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
-35,36 % -11,65 |
33,120 20,620 |
4,53 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 09:37 |
209,00 212,50 |
+82,69 % 94,60 |
235,00 113,40 |
1,82 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 09:42 |
108,20 108,90 |
+210,69 % 72,90 |
126,40 33,86 |
23,09 Mrd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+14,86 % 3,90 |
31,850 20,150 |
1,35 Mrd. | |
|
Lenzing AG AT0000644505 |
10,980 09:43 |
11,180 11,060 |
-69,79 % -25,37 |
39,700 9,900 |
1,13 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 09:34 |
65,60 65,60 |
-43,90 % -51,10 |
127,60 64,10 |
786,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+5,78 % 1,75 |
36,150 28,000 |
851,41 Mio. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
+81,72 % 33,03 |
76,15 36,34 |
13,74 Mrd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
+20,39 % 4,65 |
40,400 18,520 |
571,40 Mio. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
+172,69 % 20,17 |
46,000 11,460 |
1,01 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:42 |
56,55 56,40 |
+275,08 % 41,40 |
66,50 14,98 |
8,63 Mrd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+167,53 % 64,75 |
108,80 36,25 |
1,79 Mrd. |