ATX
5.713,70- -0,60 % (-34,36)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 09:42
5.713,70
-0,60 %
(-34,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
+4,59 % 3,35 |
76,80 73,00 |
32,37 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
+28,28 % 10,90 |
50,50 38,10 |
65,07 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 09:40 |
138,90 139,10 |
+0,36 % 0,50 |
141,60 137,40 |
84,76 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
-2,77 % -0,70 |
25,240 24,760 |
7,68 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
-1,19 % -0,19 |
15,980 15,550 |
2,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
-2,42 % -4,80 |
198,40 194,20 |
11,65 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:41 |
108,40 108,50 |
+0,65 % 0,70 |
110,80 107,80 |
180,19 Mio. | |
|
EVN AG AT0000741053 |
29,150 09:40 |
29,400 29,300 |
+3,00 % 0,85 |
29,300 28,200 |
6,06 Mio. | |
|
Lenzing AG AT0000644505 |
27,200 09:36 |
27,300 27,300 |
+4,21 % 1,10 |
27,300 25,200 |
9,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 09:23 |
33,900 33,800 |
+1,50 % 0,50 |
33,800 32,950 |
7,04 Mio. | |
|
OMV AG AT0000743059 |
51,90 09:41 |
51,90 52,95 |
+3,59 % 1,80 |
52,95 49,64 |
117,23 Mio. | |
|
PORR AG AT0000609607 |
35,450 09:40 |
35,500 35,500 |
+3,35 % 1,15 |
36,000 34,300 |
7,04 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,500 09:41 |
43,740 43,780 |
+2,64 % 1,12 |
44,040 42,380 |
83,54 Mio. | |
|
SBO AG AT0000946652 |
32,850 09:39 |
32,350 32,850 |
+3,79 % 1,20 |
32,850 31,650 |
6,00 Mio. | |
|
STRABAG SE AT000000STR1 |
89,20 09:39 |
88,60 89,10 |
+1,94 % 1,70 |
90,30 87,50 |
13,87 Mio. |