ATX
6.381,51- -0,76 % (-48,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.11.26 09:43
6.381,51
-0,76 %
(-48,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,00 09:42 |
81,00 81,10 |
-0,12 % -0,10 |
81,10 80,50 |
3,56 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
-1,53 % -2,00 |
129,40 125,00 |
22,69 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,20 09:40 |
156,50 158,30 |
-0,69 % -1,10 |
157,80 156,00 |
6,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
+0,00 % 0,00 |
21,400 21,200 |
3,25 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 09:37 |
209,00 212,50 |
-1,65 % -3,50 |
211,50 206,00 |
2,40 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 09:42 |
108,20 108,90 |
-1,29 % -1,40 |
108,50 107,40 |
19,22 Tsd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+1,01 % 0,30 |
30,200 29,900 |
2,97 Tsd. | |
|
Lenzing AG AT0000644505 |
10,980 09:43 |
11,180 11,060 |
-0,72 % -0,08 |
11,220 10,980 |
39,28 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 09:34 |
65,60 65,60 |
-0,46 % -0,30 |
65,60 65,00 |
805 | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+0,47 % 0,15 |
32,200 31,800 |
7,61 Tsd. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
-0,54 % -0,40 |
73,95 73,35 |
11,10 Tsd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-0,36 % -0,10 |
27,450 27,150 |
5,71 Tsd. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
-0,31 % -0,10 |
31,850 31,100 |
1,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:42 |
56,55 56,40 |
+0,09 % 0,05 |
57,30 56,35 |
30,64 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. |