ATX
5.713,70- -0,60 % (-34,36)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 09:42
5.713,70
-0,60 %
(-34,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
-0,59 % -0,45 |
76,40 76,10 |
2,95 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
-2,08 % -1,05 |
49,80 48,00 |
63,97 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,80 09:42 |
138,90 139,10 |
-0,93 % -1,30 |
139,40 137,50 |
4,26 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
-0,89 % -0,22 |
24,700 24,500 |
7,01 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
-1,00 % -0,16 |
15,930 15,790 |
2,96 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
-0,31 % -0,60 |
196,00 193,60 |
131 | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:43 |
108,40 108,50 |
+0,00 % 0,00 |
109,70 108,00 |
15,83 Tsd. | |
|
EVN AG AT0000741053 |
29,150 09:42 |
29,400 29,300 |
-0,51 % -0,15 |
29,400 28,950 |
14,52 Tsd. | |
|
Lenzing AG AT0000644505 |
27,200 09:36 |
27,300 27,300 |
-0,37 % -0,10 |
27,350 27,050 |
7,14 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 09:23 |
33,900 33,800 |
+0,00 % 0,00 |
33,900 33,650 |
3,88 Tsd. | |
|
OMV AG AT0000743059 |
51,90 09:41 |
51,90 52,95 |
-1,98 % -1,05 |
52,30 51,55 |
45,73 Tsd. | |
|
PORR AG AT0000609607 |
35,450 09:40 |
35,500 35,500 |
-0,14 % -0,05 |
35,800 35,400 |
1,39 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,500 09:41 |
43,740 43,780 |
-0,64 % -0,28 |
44,000 43,440 |
23,39 Tsd. | |
|
SBO AG AT0000946652 |
32,850 09:39 |
32,350 32,850 |
+0,00 % 0,00 |
32,950 32,350 |
7,33 Tsd. | |
|
STRABAG SE AT000000STR1 |
89,20 09:39 |
88,60 89,10 |
+0,11 % 0,10 |
89,70 88,30 |
3,05 Tsd. |