SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,252 17:35 |
3,250 3,264 |
-0,37 % -0,01 |
3,266 3,196 |
229,60 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,800 17:35 |
18,060 18,200 |
-2,20 % -0,40 |
18,240 17,660 |
104,71 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,310 17:35 |
15,310 15,410 |
-0,65 % -0,10 |
15,390 14,760 |
60,13 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,40 17:35 |
68,90 69,40 |
+0,00 % 0,00 |
69,50 68,60 |
2,01 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,000 17:35 |
36,600 36,800 |
-2,17 % -0,80 |
36,650 35,750 |
20,02 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,906 17:35 |
4,822 4,838 |
+1,41 % 0,07 |
4,932 4,796 |
459,99 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,600 17:35 |
43,000 43,150 |
+1,04 % 0,45 |
43,900 43,000 |
34,33 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
70,50 17:35 |
67,00 67,90 |
+3,83 % 2,60 |
70,95 66,25 |
43,53 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,450 17:35 |
20,200 20,600 |
-0,73 % -0,15 |
20,450 19,500 |
53,64 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,050 17:35 |
8,860 8,880 |
+1,91 % 0,17 |
9,050 8,860 |
104,07 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,800 17:35 |
12,100 12,100 |
-2,48 % -0,30 |
12,100 11,660 |
67,80 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,435 17:35 |
4,410 4,445 |
-0,22 % -0,01 |
4,485 4,410 |
73,18 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,404 17:35 |
1,430 1,442 |
-2,64 % -0,04 |
1,439 1,384 |
799,27 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,831 17:35 |
3,830 3,858 |
-0,70 % -0,03 |
3,850 3,620 |
1,77 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 17:35 |
79,10 79,30 |
-1,01 % -0,80 |
79,40 77,90 |
8,38 Tsd. |