SDAX P-IN.
17.827,59- -0,55 % (-98,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:35
17.827,59
-0,55 %
(-98,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,200 14:33 |
4,278 4,244 |
-1,04 % -0,04 |
4,278 4,166 |
75,66 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,350 14:33 |
23,650 23,600 |
-1,06 % -0,25 |
23,650 23,150 |
23,27 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,980 14:15 |
14,810 14,860 |
+0,81 % 0,12 |
15,000 14,780 |
21,06 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,00 14:30 |
113,20 113,00 |
+0,00 % 0,00 |
115,00 112,20 |
9,50 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,600 14:33 |
38,300 37,650 |
-2,79 % -1,05 |
38,300 36,550 |
7,33 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,192 14:34 |
6,370 6,346 |
-2,43 % -0,15 |
6,388 6,190 |
213,04 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,00 14:32 |
84,50 84,50 |
-0,59 % -0,50 |
86,50 83,30 |
14,21 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,040 14:35 |
25,180 25,020 |
+0,08 % 0,02 |
25,420 24,920 |
52,13 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 14:04 |
19,280 19,140 |
-0,73 % -0,14 |
19,520 18,960 |
36,78 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,660 14:28 |
9,700 9,700 |
-0,41 % -0,04 |
9,700 9,550 |
81,42 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,240 14:28 |
14,220 14,220 |
+0,14 % 0,02 |
14,300 14,100 |
25,22 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,760 14:29 |
4,750 4,735 |
+0,53 % 0,03 |
4,765 4,705 |
41,79 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,628 14:35 |
1,884 1,850 |
-12,00 % -0,22 |
1,884 1,590 |
2,78 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,964 14:34 |
5,876 5,796 |
+2,90 % 0,17 |
6,000 5,760 |
442,55 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,00 14:29 |
82,90 82,70 |
-0,85 % -0,70 |
82,90 81,20 |
2,05 Tsd. |