SDAX P-IN.
18.545,81- -0,14 % (-25,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 16:26
18.545,81
-0,14 %
(-25,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,602 16:08 |
3,600 3,550 |
+1,46 % 0,05 |
3,612 3,536 |
137,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,940 16:25 |
18,200 18,080 |
-0,77 % -0,14 |
18,260 17,900 |
25,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,790 16:22 |
13,810 13,940 |
-1,08 % -0,15 |
13,890 13,730 |
23,28 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,60 16:15 |
73,20 73,00 |
+0,82 % 0,60 |
73,80 73,00 |
347 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,600 16:02 |
34,200 34,450 |
+0,44 % 0,15 |
35,100 34,200 |
3,56 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,732 16:25 |
3,730 3,706 |
+0,70 % 0,03 |
3,742 3,658 |
173,14 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,800 16:00 |
41,400 41,300 |
-1,21 % -0,50 |
41,450 40,800 |
29,84 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,25 16:25 |
68,95 68,05 |
+0,29 % 0,20 |
69,95 68,05 |
16,87 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,850 16:14 |
21,700 21,900 |
-0,23 % -0,05 |
22,000 21,250 |
35,34 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,610 16:24 |
9,390 9,560 |
+0,52 % 0,05 |
9,710 9,290 |
66,10 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,820 16:23 |
11,860 11,820 |
+0,00 % 0,00 |
11,940 11,800 |
34,69 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,360 16:25 |
4,390 4,390 |
-0,68 % -0,03 |
4,410 4,360 |
40,93 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,435 16:20 |
1,434 1,441 |
-0,42 % -0,01 |
1,456 1,425 |
179,07 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,404 16:27 |
3,410 3,465 |
-1,76 % -0,06 |
3,446 3,385 |
409,07 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,70 16:16 |
84,00 84,80 |
-2,48 % -2,10 |
84,00 82,70 |
3,80 Tsd. |