SDAX P-IN.
17.819,44- -0,59 % (-106,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:26
17.819,44
-0,59 %
(-106,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,190 14:19 |
4,278 4,244 |
-1,27 % -0,05 |
4,278 4,166 |
73,66 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,350 14:20 |
23,650 23,600 |
-1,06 % -0,25 |
23,650 23,150 |
22,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,980 14:15 |
14,810 14,860 |
+0,81 % 0,12 |
15,000 14,780 |
21,06 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
112,80 14:25 |
113,20 113,00 |
-0,18 % -0,20 |
115,00 112,20 |
9,50 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,850 14:18 |
38,300 37,650 |
-2,12 % -0,80 |
38,300 36,850 |
6,06 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,200 14:24 |
6,370 6,346 |
-2,30 % -0,15 |
6,388 6,200 |
195,58 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,00 14:24 |
84,50 84,50 |
-0,59 % -0,50 |
86,50 83,30 |
14,02 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 14:24 |
25,180 25,020 |
+0,64 % 0,16 |
25,420 24,920 |
37,95 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 14:04 |
19,280 19,140 |
-0,73 % -0,14 |
19,520 18,960 |
36,70 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,650 14:08 |
9,700 9,700 |
-0,52 % -0,05 |
9,700 9,550 |
79,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,240 14:19 |
14,220 14,220 |
+0,14 % 0,02 |
14,300 14,100 |
24,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,750 14:25 |
4,750 4,735 |
+0,32 % 0,02 |
4,765 4,705 |
36,39 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,616 14:25 |
1,884 1,850 |
-12,65 % -0,23 |
1,884 1,590 |
2,69 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,970 14:19 |
5,876 5,796 |
+3,00 % 0,17 |
6,000 5,760 |
434,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 14:23 |
82,90 82,70 |
-1,09 % -0,90 |
82,90 81,20 |
1,99 Tsd. |