SDAX P-IN.
16.744,69- +0,07 % (+12,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:26
16.744,69
+0,07 %
(+12,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,184 10:25 |
4,180 4,208 |
-0,57 % -0,02 |
4,200 4,170 |
36,70 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,750 10:25 |
21,000 20,900 |
+4,07 % 0,85 |
21,900 20,800 |
30,25 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,340 10:25 |
14,340 14,370 |
-0,21 % -0,03 |
14,380 14,250 |
10,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,60 10:25 |
91,50 91,00 |
+0,66 % 0,60 |
92,90 91,50 |
3,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,400 10:22 |
34,500 34,400 |
+0,00 % 0,00 |
34,600 34,300 |
4,14 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,264 10:21 |
5,162 5,170 |
+1,82 % 0,09 |
5,264 5,162 |
142,06 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
81,30 10:20 |
82,50 83,00 |
-2,05 % -1,70 |
82,60 81,00 |
1,91 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,320 10:23 |
26,920 26,960 |
+1,34 % 0,36 |
27,620 26,920 |
18,25 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,760 10:24 |
18,800 18,920 |
-0,85 % -0,16 |
18,900 18,720 |
1,62 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,540 10:24 |
9,620 9,620 |
-0,83 % -0,08 |
9,620 9,510 |
56,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,020 10:21 |
15,020 15,040 |
-0,13 % -0,02 |
15,080 14,940 |
4,01 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,415 10:18 |
4,475 4,465 |
-1,12 % -0,05 |
4,480 4,415 |
20,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,966 10:19 |
1,996 1,990 |
-1,21 % -0,02 |
2,000 1,966 |
46,05 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,822 10:23 |
5,812 5,800 |
+0,38 % 0,02 |
5,862 5,760 |
137,48 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,60 10:20 |
84,40 84,20 |
-0,71 % -0,60 |
85,00 82,80 |
6,74 Tsd. |