SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,140 25.09.26 |
38,150 38,250 |
-0,29 % -0,11 |
38,380 38,140 |
91,05 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
73,00 25.09.26 |
69,35 68,80 |
+6,10 % 4,20 |
73,30 69,00 |
30,09 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
38,900 25.09.26 |
39,050 38,750 |
+0,39 % 0,15 |
39,400 38,650 |
34,71 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,900 25.09.26 |
46,300 45,700 |
+0,44 % 0,20 |
46,300 44,950 |
2,49 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,10 25.09.26 |
59,70 59,70 |
+2,35 % 1,40 |
61,30 59,70 |
20,95 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,860 25.09.26 |
24,120 23,840 |
+0,08 % 0,02 |
24,340 23,860 |
107,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 25.09.26 |
20,500 20,500 |
-1,37 % -0,28 |
20,620 20,220 |
45,63 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
817,00 25.09.26 |
820,00 819,00 |
-0,24 % -2,00 |
828,00 812,00 |
492 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 25.09.26 |
70,20 71,00 |
-0,42 % -0,30 |
72,30 70,20 |
10,46 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,300 25.09.26 |
14,700 14,500 |
-1,38 % -0,20 |
14,700 14,150 |
172,56 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,40 25.09.26 |
177,40 174,20 |
+0,69 % 1,20 |
177,80 174,60 |
2,09 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,000 25.09.26 |
10,840 10,760 |
+2,23 % 0,24 |
11,120 10,660 |
31,37 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
9,800 25.09.26 |
9,730 9,610 |
+1,98 % 0,19 |
9,800 9,600 |
99,27 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,300 25.09.26 |
24,000 23,800 |
+2,10 % 0,50 |
24,550 24,000 |
23,33 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,75 25.09.26 |
78,70 78,70 |
+0,06 % 0,05 |
78,85 78,70 |
10,77 Tsd. |