SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,35 17:35 |
83,00 83,40 |
-0,06 % -0,05 |
83,80 80,50 |
12,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,350 17:35 |
26,900 27,000 |
-2,41 % -0,65 |
26,950 26,300 |
22,54 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,100 17:35 |
45,650 45,850 |
-1,64 % -0,75 |
45,650 44,500 |
10,08 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 17:35 |
52,00 52,00 |
-1,73 % -0,90 |
52,00 50,70 |
14,87 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
22,740 17:35 |
23,020 23,160 |
-1,81 % -0,42 |
23,180 22,420 |
153,11 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,300 17:35 |
12,400 12,240 |
+0,49 % 0,06 |
12,400 12,300 |
47,57 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,280 17:37 |
23,360 23,440 |
-0,68 % -0,16 |
23,360 23,100 |
169,66 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
857,00 17:35 |
854,00 858,00 |
-0,12 % -1,00 |
869,00 849,00 |
1,86 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,80 17:35 |
66,30 66,50 |
+1,95 % 1,30 |
68,30 66,30 |
6,66 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
21,100 17:38 |
22,100 22,900 |
-7,86 % -1,80 |
22,100 20,400 |
422,38 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,00 17:35 |
172,40 173,20 |
+0,46 % 0,80 |
174,80 169,00 |
2,04 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,080 17:35 |
12,000 12,100 |
-0,17 % -0,02 |
12,120 11,980 |
18,79 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,430 17:38 |
7,410 7,780 |
-4,50 % -0,35 |
7,480 7,340 |
62,93 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,550 17:35 |
28,500 28,600 |
-3,67 % -1,05 |
28,500 27,400 |
85,05 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
40,440 17:38 |
33,720 33,740 |
+19,86 % 6,70 |
41,800 33,300 |
189,30 Tsd. |