SDAX P-IN.
17.081,17- +0,80 % (+136,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:02
17.081,17
+0,80 %
(+136,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,40 12:01 |
102,00 101,40 |
+0,99 % 1,00 |
102,40 102,00 |
121 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
141,40 11:59 |
142,00 140,60 |
+0,57 % 0,80 |
143,40 141,40 |
2,48 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,050 12:02 |
22,050 22,100 |
-0,23 % -0,05 |
22,200 22,050 |
6,10 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,480 12:01 |
17,400 17,340 |
+0,81 % 0,14 |
17,550 17,300 |
64,41 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,000 11:05 |
50,000 49,450 |
+1,11 % 0,55 |
50,500 49,950 |
2,64 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,530 11:59 |
5,500 5,450 |
+1,47 % 0,08 |
5,600 5,460 |
30,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,900 12:01 |
27,820 27,680 |
+0,79 % 0,22 |
28,160 27,820 |
76,09 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
892,00 11:57 |
912,00 906,00 |
-1,55 % -14,00 |
912,00 892,00 |
231 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 11:37 |
63,80 64,00 |
-0,31 % -0,20 |
64,30 63,50 |
839 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,000 11:57 |
7,040 7,030 |
-0,43 % -0,03 |
7,100 6,980 |
3,89 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,20 11:18 |
168,00 165,60 |
-0,24 % -0,40 |
168,00 164,80 |
192 | |
|
MLP SE INH. O.N. DE0006569908 |
7,360 11:48 |
7,340 7,250 |
+1,52 % 0,11 |
7,360 7,320 |
27,06 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,000 11:14 |
29,950 30,050 |
-0,17 % -0,05 |
30,100 29,800 |
3,50 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
51,45 12:01 |
50,75 50,90 |
+1,08 % 0,55 |
51,60 50,75 |
6,60 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,500 12:02 |
18,580 17,840 |
-7,51 % -1,34 |
18,600 16,320 |
443,54 Tsd. |