SDAX P-IN.
17.345,85- +0,30 % (+52,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 16:00
17.345,85
+0,30 %
(+52,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
185,40 15:17 |
185,40 186,80 |
-0,75 % -1,40 |
186,60 184,40 |
674 | |
|
INDUS HOLDING AG DE0006200108 |
23,500 15:50 |
23,350 23,450 |
+0,21 % 0,05 |
23,800 23,300 |
24,65 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,890 15:56 |
18,900 18,760 |
+0,69 % 0,13 |
19,130 18,800 |
33,61 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,00 15:41 |
50,80 50,80 |
+0,39 % 0,20 |
51,20 50,60 |
1,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,170 16:00 |
6,200 6,170 |
+0,00 % 0,00 |
6,350 6,110 |
301,26 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,600 15:55 |
25,960 25,960 |
-1,39 % -0,36 |
26,120 25,520 |
88,10 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
920,00 15:48 |
922,00 922,00 |
-0,22 % -2,00 |
930,00 916,00 |
281 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,50 15:56 |
63,40 63,40 |
+0,16 % 0,10 |
64,40 63,40 |
9,62 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,130 15:58 |
8,160 8,090 |
+0,49 % 0,04 |
8,200 8,100 |
5,66 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
171,20 15:59 |
175,60 176,00 |
-2,73 % -4,80 |
176,00 170,60 |
1,72 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,260 15:58 |
8,250 8,290 |
-0,36 % -0,03 |
8,340 8,220 |
42,83 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,850 15:58 |
27,400 27,300 |
+2,01 % 0,55 |
28,000 27,300 |
16,73 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
55,05 16:00 |
55,35 55,25 |
-0,36 % -0,20 |
56,50 55,00 |
9,31 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,680 16:00 |
16,500 16,500 |
+1,09 % 0,18 |
16,920 16,460 |
57,72 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,550 15:58 |
7,550 7,550 |
+0,00 % 0,00 |
7,690 7,540 |
20,60 Tsd. |