SDAX P-IN.
18.545,81- -0,14 % (-25,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 16:26
18.545,81
-0,14 %
(-25,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
84,40 16:23 |
82,90 83,35 |
+1,26 % 1,05 |
84,85 81,80 |
4,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
30,550 16:22 |
30,200 30,300 |
+0,83 % 0,25 |
31,250 29,700 |
25,91 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,850 16:25 |
47,000 46,900 |
-0,11 % -0,05 |
47,000 46,200 |
3,62 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,70 16:12 |
58,40 56,80 |
-1,94 % -1,10 |
58,40 55,60 |
9,00 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,020 16:21 |
25,200 24,880 |
+0,56 % 0,14 |
25,440 25,000 |
52,45 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,300 16:23 |
12,300 12,300 |
+0,00 % 0,00 |
12,400 12,300 |
42,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,780 16:21 |
21,920 21,980 |
-0,91 % -0,20 |
22,040 21,780 |
38,31 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 16:15 |
888,00 879,00 |
-2,16 % -19,00 |
888,00 855,00 |
2,55 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,40 16:09 |
72,00 71,00 |
-0,85 % -0,60 |
72,00 70,20 |
1,40 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,950 16:23 |
15,800 15,600 |
+8,65 % 1,35 |
17,250 15,800 |
146,14 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
184,60 16:07 |
182,80 187,00 |
-1,28 % -2,40 |
186,80 182,80 |
856 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,540 16:08 |
11,020 11,140 |
+3,59 % 0,40 |
11,680 11,000 |
43,66 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,690 16:02 |
7,720 7,720 |
-0,39 % -0,03 |
7,740 7,680 |
7,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,050 16:19 |
27,000 27,200 |
-0,55 % -0,15 |
27,150 27,000 |
4,17 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 16:15 |
78,20 78,30 |
-0,38 % -0,30 |
78,20 77,85 |
18,01 Tsd. |