SDAX P-IN.
16.744,69- +0,07 % (+12,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:26
16.744,69
+0,07 %
(+12,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
126,80 10:23 |
125,20 125,20 |
+1,28 % 1,60 |
126,80 125,20 |
2,15 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,250 09:54 |
27,100 27,150 |
+0,37 % 0,10 |
27,250 27,100 |
900 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,440 10:24 |
19,390 19,320 |
+0,62 % 0,12 |
19,540 19,360 |
12,39 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,10 10:20 |
54,50 54,30 |
-0,37 % -0,20 |
54,80 54,10 |
812 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,970 10:23 |
8,200 8,290 |
-3,86 % -0,32 |
8,230 7,970 |
36,60 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,500 10:19 |
22,640 22,660 |
-0,71 % -0,16 |
22,800 22,440 |
22,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,00 10:20 |
950,00 946,00 |
-0,63 % -6,00 |
950,00 938,00 |
29 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 10:19 |
66,10 67,00 |
-1,19 % -0,80 |
66,20 66,00 |
404 | |
|
MBB SE O.N. DE000A0ETBQ4 |
197,40 10:22 |
201,00 198,60 |
-0,60 % -1,20 |
201,00 197,40 |
514 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,680 10:20 |
13,900 13,540 |
+1,03 % 0,14 |
13,940 13,680 |
6,85 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,870 10:21 |
6,860 6,850 |
+0,29 % 0,02 |
6,880 6,840 |
17,93 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,350 10:24 |
29,400 29,000 |
+1,21 % 0,35 |
29,500 29,100 |
2,92 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,10 10:23 |
76,30 76,45 |
-0,46 % -0,35 |
77,05 75,75 |
8,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,260 10:18 |
14,420 14,420 |
-1,11 % -0,16 |
14,460 14,260 |
1,19 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,45 10:25 |
65,45 64,95 |
+0,77 % 0,50 |
65,55 63,95 |
14,10 Tsd. |