SDAX P-IN.
17.819,44- -0,59 % (-106,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:26
17.819,44
-0,59 %
(-106,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
89,50 14:25 |
90,00 90,10 |
-0,67 % -0,60 |
91,20 88,80 |
10,14 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,150 14:19 |
31,950 31,850 |
+0,94 % 0,30 |
32,250 31,750 |
16,48 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,420 14:25 |
26,500 26,440 |
-0,08 % -0,02 |
26,620 26,300 |
75,77 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,50 14:05 |
65,00 65,00 |
-0,77 % -0,50 |
66,10 64,20 |
3,83 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,040 14:17 |
11,020 11,020 |
+0,18 % 0,02 |
11,160 11,020 |
622,32 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,460 14:16 |
22,400 22,360 |
+0,45 % 0,10 |
23,000 22,360 |
86,78 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.090,00 14:19 |
1.115,00 1.100,00 |
-0,91 % -10,00 |
1.115,00 1.080,00 |
265 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,00 14:14 |
73,10 73,10 |
-0,14 % -0,10 |
73,20 72,30 |
3,71 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
213,00 14:20 |
213,00 211,00 |
+0,95 % 2,00 |
214,00 211,00 |
1,54 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,660 14:19 |
15,880 15,780 |
-0,76 % -0,12 |
15,880 15,340 |
22,43 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,350 14:06 |
7,400 7,370 |
-0,27 % -0,02 |
7,400 7,300 |
22,13 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,000 13:49 |
32,450 32,400 |
-1,23 % -0,40 |
32,500 32,000 |
13,54 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
62,55 14:26 |
66,00 66,05 |
-5,30 % -3,50 |
66,70 62,20 |
26,46 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,960 14:24 |
15,880 15,880 |
+0,50 % 0,08 |
16,040 15,840 |
25,79 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,00 13:56 |
61,50 61,35 |
-0,57 % -0,35 |
61,60 60,90 |
7,64 Tsd. |