SDAX P-IN.
17.365,07- +0,41 % (+71,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 12:11
17.365,07
+0,41 %
(+71,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
15,080 12:09 |
14,980 15,040 |
+0,27 % 0,04 |
15,140 14,980 |
56,14 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,260 12:04 |
9,260 9,260 |
+0,00 % 0,00 |
9,300 9,200 |
8,85 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,935 12:07 |
7,900 7,930 |
+0,06 % 0,01 |
7,955 7,900 |
128,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,860 11:07 |
20,660 20,580 |
+1,36 % 0,28 |
20,900 20,660 |
6,77 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,960 12:08 |
15,860 15,860 |
+0,63 % 0,10 |
16,300 15,860 |
20,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,080 12:11 |
23,280 23,180 |
-0,43 % -0,10 |
23,340 23,080 |
11,22 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,762 12:05 |
4,780 4,740 |
+0,46 % 0,02 |
4,830 4,750 |
91,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,550 11:58 |
24,600 24,600 |
-0,20 % -0,05 |
24,900 24,550 |
2,84 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
220,50 11:59 |
216,50 218,50 |
+0,92 % 2,00 |
220,50 216,50 |
174 | |
|
SFC ENERGY AG DE0007568578 |
16,480 11:59 |
16,240 16,280 |
+1,23 % 0,20 |
16,760 16,240 |
17,17 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,450 11:54 |
3,475 3,435 |
+0,44 % 0,02 |
3,550 3,450 |
76,89 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,700 12:02 |
36,320 36,320 |
+1,05 % 0,38 |
36,900 36,160 |
12,50 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
92,05 12:09 |
92,20 92,50 |
-0,49 % -0,45 |
92,85 92,05 |
3,08 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,940 12:12 |
20,300 20,700 |
+10,82 % 2,24 |
23,060 20,100 |
238,92 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,080 11:45 |
19,180 19,200 |
-0,63 % -0,12 |
19,180 19,080 |
2,70 Tsd. |