SDAX P-IN.
18.545,81- -0,14 % (-25,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 16:26
18.545,81
-0,14 %
(-25,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,120 16:23 |
19,000 19,000 |
+0,63 % 0,12 |
19,280 18,820 |
48,49 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,60 16:19 |
58,50 58,60 |
+0,00 % 0,00 |
59,10 57,80 |
2,82 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 16:27 |
7,540 7,620 |
-0,26 % -0,02 |
7,770 7,540 |
98,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,510 16:27 |
7,800 7,960 |
-5,65 % -0,45 |
7,820 7,410 |
469,64 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,180 16:27 |
32,100 31,700 |
+1,51 % 0,48 |
32,520 31,520 |
30,80 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,65 16:20 |
60,80 60,85 |
+1,31 % 0,80 |
62,25 60,25 |
15,96 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,350 16:23 |
21,900 21,100 |
+1,18 % 0,25 |
21,900 21,100 |
20,87 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,400 16:19 |
22,950 22,400 |
-4,46 % -1,00 |
22,950 20,600 |
148,20 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,80 16:19 |
191,40 194,00 |
-3,20 % -6,20 |
192,00 187,00 |
2,19 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:23 |
20,700 20,750 |
+0,24 % 0,05 |
21,100 20,700 |
17,49 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,50 16:19 |
63,60 63,70 |
+1,26 % 0,80 |
64,50 63,20 |
3,73 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,75 16:21 |
70,95 71,15 |
+0,84 % 0,60 |
72,60 70,70 |
7,22 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,95 16:25 |
56,30 55,20 |
+3,17 % 1,75 |
58,55 56,30 |
48,60 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,500 16:26 |
20,050 20,000 |
+2,50 % 0,50 |
20,500 19,980 |
64,53 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,720 16:15 |
15,880 15,860 |
-0,88 % -0,14 |
15,980 15,720 |
23,68 Tsd. |