SDAX P-IN.
17.819,44- -0,59 % (-106,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:26
17.819,44
-0,59 %
(-106,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,150 13:08 |
8,200 8,240 |
-1,09 % -0,09 |
8,280 8,110 |
16,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,320 14:24 |
9,490 9,420 |
-1,06 % -0,10 |
9,630 9,320 |
11,29 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,794 14:21 |
4,836 4,820 |
-0,54 % -0,03 |
4,858 4,766 |
168,77 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,800 13:02 |
45,000 44,800 |
+0,00 % 0,00 |
45,000 44,800 |
256 | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,340 14:24 |
20,540 21,300 |
-4,51 % -0,96 |
20,560 19,850 |
136,01 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,280 14:20 |
18,600 18,580 |
-1,61 % -0,30 |
18,640 18,180 |
42,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
48,900 14:25 |
47,020 47,360 |
+3,25 % 1,54 |
50,600 47,020 |
108,81 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,030 14:22 |
10,010 10,170 |
-1,38 % -0,14 |
10,340 9,945 |
618,77 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,140 14:26 |
14,100 14,140 |
+0,00 % 0,00 |
14,140 13,900 |
45,55 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,50 13:58 |
210,50 211,50 |
-3,31 % -7,00 |
211,50 202,50 |
1,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,140 13:56 |
13,400 13,480 |
-2,52 % -0,34 |
13,420 13,140 |
20,67 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,000 14:23 |
48,880 48,660 |
+2,75 % 1,34 |
50,350 48,880 |
16,75 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 14:19 |
68,00 67,65 |
-0,22 % -0,15 |
68,00 67,20 |
7,88 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,380 14:25 |
33,660 34,200 |
-2,40 % -0,82 |
33,860 33,060 |
47,53 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,460 14:23 |
16,320 16,300 |
+0,98 % 0,16 |
16,660 16,300 |
13,16 Tsd. |