SDAX P-IN.
16.744,69- +0,07 % (+12,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:26
16.744,69
+0,07 %
(+12,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,170 10:19 |
8,290 8,250 |
-0,97 % -0,08 |
8,290 8,170 |
1,01 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,950 10:20 |
9,700 10,100 |
-1,49 % -0,15 |
10,020 9,640 |
8,52 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,838 10:23 |
4,732 4,830 |
+0,17 % 0,01 |
4,852 4,722 |
83,28 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 10:21 |
45,500 46,000 |
-0,87 % -0,40 |
45,600 45,300 |
1,31 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
22,140 10:03 |
22,160 21,880 |
+1,19 % 0,26 |
22,620 22,120 |
16,42 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,900 10:19 |
15,000 14,880 |
+0,13 % 0,02 |
15,120 14,820 |
18,93 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
40,220 10:11 |
40,460 40,440 |
-0,54 % -0,22 |
40,620 40,100 |
10,14 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,870 10:24 |
7,860 7,815 |
+0,70 % 0,06 |
7,870 7,790 |
122,59 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,680 10:22 |
14,840 14,820 |
-0,94 % -0,14 |
15,000 14,680 |
9,51 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,40 10:20 |
176,00 176,00 |
+0,80 % 1,40 |
177,80 175,00 |
1,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,080 10:23 |
12,160 12,180 |
-0,82 % -0,10 |
12,200 11,920 |
16,23 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,240 10:23 |
46,220 46,060 |
+0,39 % 0,18 |
46,720 46,160 |
2,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,20 10:21 |
69,50 69,40 |
-0,29 % -0,20 |
69,50 68,85 |
4,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,560 10:24 |
33,000 32,320 |
+3,84 % 1,24 |
33,820 32,560 |
32,18 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,280 10:19 |
18,020 17,960 |
+1,78 % 0,32 |
18,280 18,020 |
2,38 Tsd. |