SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
62,20 17:35 |
62,20 62,70 |
-0,80 % -0,50 |
64,00 62,00 |
46,04 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,540 17:37 |
7,530 7,310 |
+3,15 % 0,23 |
7,760 7,370 |
114,14 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,640 17:35 |
9,870 9,930 |
-2,92 % -0,29 |
9,940 9,620 |
39,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,834 17:35 |
3,886 3,958 |
-3,13 % -0,12 |
3,950 3,814 |
140,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
40,060 17:36 |
42,200 42,700 |
-6,18 % -2,64 |
42,680 39,680 |
97,06 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:35 |
19,740 19,880 |
-3,82 % -0,76 |
19,800 19,120 |
62,92 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,700 17:35 |
15,800 15,960 |
-1,63 % -0,26 |
16,040 15,620 |
97,20 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
189,60 17:35 |
189,80 190,40 |
-0,42 % -0,80 |
192,60 186,20 |
3,50 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,100 17:37 |
17,680 18,000 |
+6,11 % 1,10 |
19,100 17,240 |
167,20 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,00 17:35 |
62,00 60,00 |
+5,00 % 3,00 |
64,60 59,80 |
24,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,30 17:35 |
95,75 96,30 |
-7,27 % -7,00 |
95,75 88,60 |
195,44 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,00 17:35 |
68,90 69,75 |
-1,08 % -0,75 |
69,85 68,45 |
70,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
60,30 17:37 |
60,60 63,00 |
-4,29 % -2,70 |
62,15 58,85 |
121,87 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,740 17:35 |
20,250 20,150 |
-2,03 % -0,41 |
20,250 19,540 |
36,28 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
17,720 17:35 |
18,080 18,180 |
-2,53 % -0,46 |
18,080 17,680 |
45,36 Tsd. |