SDAX P-IN.
17.084,63- +0,82 % (+139,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:01
17.084,63
+0,82 %
(+139,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,550 11:59 |
24,650 24,550 |
+4,07 % 1,00 |
25,550 24,600 |
12,98 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 11:36 |
122,00 120,20 |
+0,67 % 0,80 |
122,20 121,00 |
595 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,600 12:00 |
30,150 30,300 |
+0,99 % 0,30 |
31,400 30,150 |
35,01 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,365 11:58 |
9,310 9,355 |
+0,11 % 0,01 |
9,455 9,310 |
24,88 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,640 12:01 |
30,880 30,700 |
+3,06 % 0,94 |
31,860 30,580 |
54,63 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,710 11:58 |
9,965 9,980 |
+7,31 % 0,73 |
10,850 9,965 |
137,05 Tsd. | |
|
Verve Group SE SE0018538068 |
2,350 12:00 |
2,344 2,364 |
-0,59 % -0,01 |
2,370 2,322 |
72,21 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
93,50 11:54 |
93,10 92,50 |
+1,08 % 1,00 |
94,30 93,00 |
4,60 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,850 11:51 |
24,100 24,100 |
-1,04 % -0,25 |
24,500 23,850 |
46,88 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,400 10:42 |
13,480 13,400 |
+0,00 % 0,00 |
13,480 13,340 |
1,20 Tsd. |