SDAX P-IN.
17.836,44- -0,50 % (-89,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 12:46
17.836,44
-0,50 %
(-89,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,240 12:46 |
19,880 20,200 |
-4,75 % -0,96 |
19,880 19,160 |
18,69 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,20 12:44 |
125,00 125,00 |
+0,96 % 1,20 |
127,00 125,00 |
1,29 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,690 12:44 |
9,785 9,785 |
-0,97 % -0,10 |
9,790 9,675 |
29,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,400 12:45 |
46,300 46,380 |
+0,04 % 0,02 |
47,140 46,000 |
22,25 Tsd. | |
|
TONIES SE LU2333563281 |
10,840 12:43 |
11,020 10,600 |
+2,26 % 0,24 |
11,300 10,720 |
382,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
24,700 12:46 |
25,200 25,100 |
-1,59 % -0,40 |
25,200 24,300 |
42,88 Tsd. | |
|
Verve Group SE SE0018538068 |
1,315 12:40 |
1,357 1,350 |
-2,59 % -0,04 |
1,357 1,280 |
321,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,30 12:45 |
85,00 85,20 |
-1,06 % -0,90 |
85,40 83,70 |
6,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,900 12:46 |
21,900 21,900 |
+0,00 % 0,00 |
22,050 21,600 |
24,98 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,600 12:42 |
15,580 15,540 |
+0,39 % 0,06 |
15,660 15,420 |
7,16 Tsd. |