SDAX P-IN.
18.545,81- -0,14 % (-25,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 16:26
18.545,81
-0,14 %
(-25,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,40 16:13 |
96,40 95,10 |
-0,74 % -0,70 |
96,40 94,40 |
389 | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,000 16:24 |
40,080 39,880 |
+0,30 % 0,12 |
40,160 39,440 |
34,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,820 16:27 |
11,320 11,280 |
+4,79 % 0,54 |
11,820 11,180 |
189,97 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,375 16:25 |
6,505 6,595 |
-3,34 % -0,22 |
6,505 6,320 |
223,87 Tsd. | |
|
TONIES SE LU2333563281 |
12,480 16:18 |
12,460 12,440 |
+0,32 % 0,04 |
12,500 12,340 |
13,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,600 16:21 |
30,320 30,520 |
+0,26 % 0,08 |
31,180 30,240 |
41,81 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,115 16:27 |
18,970 19,200 |
-0,44 % -0,09 |
19,500 18,970 |
26,36 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
59,30 16:11 |
58,20 58,75 |
+0,94 % 0,55 |
59,50 58,20 |
13,04 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,200 16:12 |
21,200 21,200 |
+0,00 % 0,00 |
21,300 20,950 |
12,95 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 16:12 |
14,500 14,500 |
+0,55 % 0,08 |
14,660 14,440 |
14,12 Tsd. |