SDAX P-IN.
17.365,07- +0,41 % (+71,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 12:11
17.365,07
+0,41 %
(+71,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,150 12:10 |
23,800 23,800 |
+1,47 % 0,35 |
24,350 23,800 |
8,94 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,40 12:05 |
127,40 128,40 |
-0,78 % -1,00 |
129,40 127,40 |
556 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,450 09:10 |
27,450 27,200 |
+0,92 % 0,25 |
27,450 27,450 |
23 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,100 11:36 |
10,100 10,050 |
+0,50 % 0,05 |
10,180 10,090 |
34,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,340 12:08 |
30,880 30,960 |
-2,00 % -0,62 |
31,040 30,320 |
25,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 11:20 |
10,020 9,835 |
+2,08 % 0,21 |
10,150 9,995 |
46,74 Tsd. | |
|
Verve Group SE SE0018538068 |
2,642 11:56 |
2,610 2,634 |
+0,30 % 0,01 |
2,646 2,596 |
42,95 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
88,50 12:02 |
87,00 87,10 |
+1,61 % 1,40 |
88,50 87,00 |
13,29 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,800 11:56 |
23,400 23,550 |
-3,18 % -0,75 |
23,650 22,750 |
23,79 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,760 10:47 |
14,840 14,840 |
-0,54 % -0,08 |
14,840 14,760 |
4,49 Tsd. |