SDAX P-IN.
16.744,69- +0,07 % (+12,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:26
16.744,69
+0,07 %
(+12,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 09:45 |
24,350 24,350 |
-0,21 % -0,05 |
24,350 24,300 |
553 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,00 10:18 |
86,10 86,30 |
+0,81 % 0,70 |
87,80 86,10 |
3,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
+0,00 % 0,00 |
21,900 21,800 |
2,54 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,40 10:24 |
139,00 140,20 |
+0,14 % 0,20 |
141,20 139,00 |
2,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 10:00 |
113,80 113,40 |
-0,18 % -0,20 |
114,60 113,20 |
1,24 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,680 10:16 |
28,500 28,460 |
+0,77 % 0,22 |
28,780 28,500 |
1,14 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,235 10:23 |
3,265 3,265 |
-0,92 % -0,03 |
3,265 3,235 |
22,22 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,150 10:18 |
27,500 27,500 |
-1,27 % -0,35 |
27,650 27,050 |
1,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 10:23 |
101,20 101,20 |
-0,40 % -0,40 |
101,40 100,80 |
300 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,950 10:18 |
37,000 37,000 |
-0,14 % -0,05 |
37,200 36,900 |
2,58 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 09:18 |
18,560 18,560 |
+0,65 % 0,12 |
18,680 18,560 |
157 | |
|
DEUTZ AG O.N. DE0006305006 |
8,635 10:25 |
8,590 8,550 |
+0,99 % 0,09 |
8,640 8,545 |
93,14 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,740 10:22 |
11,780 11,780 |
-0,34 % -0,04 |
11,880 11,660 |
43,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 10:18 |
66,90 67,20 |
+0,60 % 0,40 |
67,70 66,50 |
3,72 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 10:23 |
25,050 24,950 |
+0,20 % 0,05 |
25,200 24,850 |
3,33 Tsd. |