SDAX P-IN.
17.388,51- +0,55 % (+95,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 10:41
17.388,51
+0,55 %
(+95,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,70 09:36 |
79,10 78,80 |
+1,14 % 0,90 |
79,70 79,10 |
461 | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 10:20 |
20,700 20,700 |
+0,00 % 0,00 |
20,700 20,700 |
39 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
150,40 10:38 |
148,00 150,60 |
-0,13 % -0,20 |
151,60 146,00 |
9,77 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
61,30 09:45 |
61,90 62,10 |
-1,29 % -0,80 |
61,90 61,30 |
684 | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,40 10:38 |
113,00 114,00 |
+0,35 % 0,40 |
114,80 112,60 |
3,75 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,400 10:34 |
26,260 26,140 |
+0,99 % 0,26 |
26,400 26,120 |
3,82 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,680 10:37 |
3,695 3,700 |
-0,54 % -0,02 |
3,695 3,675 |
719 | |
|
CANCOM SE O.N. DE0005419105 |
23,500 10:36 |
22,650 22,700 |
+3,52 % 0,80 |
23,700 22,650 |
46,34 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,455 10:37 |
4,450 4,450 |
+0,11 % 0,01 |
4,465 4,450 |
69,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,80 09:50 |
100,20 100,00 |
-0,20 % -0,20 |
100,20 99,80 |
206 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,450 10:25 |
32,450 32,250 |
+0,62 % 0,20 |
32,650 32,150 |
1,60 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 09:03 |
18,860 18,860 |
+0,00 % 0,00 |
18,860 18,860 |
28 | |
|
DEUTZ AG O.N. DE0006305006 |
8,685 10:41 |
8,485 8,445 |
+2,84 % 0,24 |
8,765 8,395 |
537,33 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,420 10:32 |
10,700 10,580 |
-1,51 % -0,16 |
10,700 10,320 |
20,97 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,50 10:30 |
66,70 67,10 |
-0,89 % -0,60 |
66,70 66,50 |
93 |