SDAX P-IN.
17.084,63- +0,82 % (+139,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:01
17.084,63
+0,82 %
(+139,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,050 11:37 |
20,200 20,500 |
-2,20 % -0,45 |
20,250 20,050 |
1,15 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,90 11:52 |
99,60 100,60 |
-0,70 % -0,70 |
100,60 99,60 |
960 | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,400 10:05 |
21,500 21,400 |
+0,00 % 0,00 |
21,500 21,400 |
177 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
139,80 11:58 |
143,40 142,60 |
-1,96 % -2,80 |
143,40 138,80 |
3,50 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
51,90 12:00 |
50,70 50,70 |
+2,37 % 1,20 |
52,00 50,20 |
11,70 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 11:30 |
103,60 103,00 |
+0,58 % 0,60 |
104,20 103,20 |
2,42 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,100 11:36 |
27,880 27,820 |
+1,01 % 0,28 |
28,280 27,880 |
13,01 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,590 11:49 |
3,600 3,590 |
+0,00 % 0,00 |
3,610 3,580 |
34,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 11:57 |
24,150 24,000 |
+3,33 % 0,80 |
25,000 24,150 |
31,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,365 11:52 |
4,365 4,360 |
+0,11 % 0,01 |
4,380 4,360 |
65,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 11:59 |
96,70 96,50 |
+0,73 % 0,70 |
97,40 96,70 |
868 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,500 11:49 |
32,350 32,550 |
-0,15 % -0,05 |
32,750 32,350 |
7,17 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 11:50 |
18,760 18,200 |
+0,99 % 0,18 |
18,760 18,340 |
866 | |
|
DEUTZ AG O.N. DE0006305006 |
9,545 11:56 |
9,540 9,480 |
+0,69 % 0,07 |
9,635 9,500 |
153,60 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,920 11:49 |
11,900 11,900 |
+0,17 % 0,02 |
12,020 11,880 |
124,25 Tsd. |