SDAX P-IN.
16.691,70- -0,24 % (-40,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 12:07
16.691,70
-0,24 %
(-40,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 12:06 |
24,350 24,350 |
+114,54 % 13,00 |
24,350 9,460 |
913,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,90 11:35 |
86,10 86,30 |
-33,36 % -43,50 |
155,80 55,50 |
559,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
-0,55 % -0,12 |
23,160 19,060 |
255,19 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,80 12:06 |
139,00 140,20 |
+791,82 % 125,90 |
166,60 15,60 |
1,04 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 12:07 |
113,80 113,40 |
+60,97 % 42,80 |
144,60 66,60 |
1,06 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,660 11:46 |
28,500 28,460 |
-34,86 % -15,34 |
55,050 17,800 |
1,79 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,245 12:02 |
3,265 3,265 |
-10,01 % -0,36 |
5,880 2,900 |
506,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,050 11:57 |
27,500 27,500 |
-0,99 % -0,27 |
34,580 21,640 |
1,53 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 11:52 |
101,20 101,20 |
+15,10 % 13,20 |
110,00 82,40 |
358,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,900 11:48 |
37,000 37,000 |
-0,11 % -0,04 |
48,640 30,150 |
713,25 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,560 12:07 |
18,560 18,560 |
-12,12 % -2,56 |
27,400 17,140 |
273,71 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,565 12:03 |
8,590 8,550 |
+115,63 % 4,59 |
9,945 3,686 |
2,66 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,640 12:03 |
11,780 11,780 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 11:57 |
66,90 67,20 |
+70,28 % 27,90 |
77,40 39,65 |
466,44 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 11:27 |
25,050 24,950 |
-8,93 % -2,45 |
33,200 21,650 |
314,85 Mio. |