SDAX P-IN.
16.744,69- +0,07 % (+12,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:26
16.744,69
+0,07 %
(+12,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 09:45 |
24,350 24,350 |
+4,74 % 1,10 |
24,350 23,050 |
8,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,00 10:18 |
86,10 86,30 |
-1,47 % -1,30 |
88,30 86,30 |
4,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
-0,46 % -0,10 |
22,000 21,800 |
1,49 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,40 10:24 |
139,00 140,20 |
+0,72 % 1,00 |
142,20 137,40 |
18,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 10:00 |
113,80 113,40 |
-0,35 % -0,40 |
113,60 111,00 |
6,16 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,760 10:26 |
28,500 28,460 |
-0,35 % -0,10 |
28,860 28,180 |
6,01 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,235 10:23 |
3,265 3,265 |
-1,52 % -0,05 |
3,285 3,240 |
1,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,150 10:18 |
27,500 27,500 |
-2,16 % -0,60 |
28,300 27,500 |
12,25 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 10:23 |
101,20 101,20 |
-0,40 % -0,40 |
101,40 100,00 |
2,63 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,950 10:18 |
37,000 37,000 |
-0,14 % -0,05 |
37,300 37,000 |
4,41 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 09:18 |
18,560 18,560 |
+0,86 % 0,16 |
18,740 18,520 |
944,94 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,635 10:25 |
8,590 8,550 |
+0,58 % 0,05 |
8,585 8,290 |
23,34 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,740 10:22 |
11,780 11,780 |
-8,57 % -1,10 |
13,020 11,780 |
15,81 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 10:18 |
66,90 67,20 |
-0,15 % -0,10 |
67,80 67,00 |
2,55 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 10:23 |
25,050 24,950 |
+0,81 % 0,20 |
25,100 24,750 |
2,48 Mio. |