SDAX P-IN.
16.744,35- +0,07 % (+11,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:30
16.744,35
+0,07 %
(+11,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 09:45 |
24,350 24,350 |
+11,72 % 2,55 |
24,350 23,050 |
21,53 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,50 10:29 |
86,10 86,30 |
-5,91 % -5,50 |
97,20 86,30 |
20,29 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
+0,46 % 0,10 |
22,000 21,700 |
2,59 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,40 10:24 |
139,00 140,20 |
+8,50 % 11,00 |
161,40 126,40 |
78,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 10:28 |
113,80 113,40 |
+6,59 % 7,00 |
119,40 109,00 |
32,99 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,700 10:29 |
28,500 28,460 |
+5,90 % 1,60 |
28,860 27,060 |
23,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,235 10:23 |
3,265 3,265 |
-1,52 % -0,05 |
3,350 3,240 |
7,27 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,150 10:30 |
27,500 27,500 |
+9,92 % 2,45 |
28,300 25,250 |
38,13 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 10:23 |
101,20 101,20 |
+1,10 % 1,10 |
103,20 99,70 |
12,54 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,950 10:18 |
37,000 37,000 |
+5,27 % 1,85 |
38,200 35,200 |
34,50 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 09:18 |
18,560 18,560 |
+2,19 % 0,40 |
18,740 18,340 |
2,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,635 10:25 |
8,590 8,550 |
+13,99 % 1,06 |
8,585 7,635 |
76,04 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,740 10:22 |
11,780 11,780 |
+3,35 % 0,38 |
13,020 11,240 |
30,61 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 10:18 |
66,90 67,20 |
-1,02 % -0,70 |
70,40 67,00 |
10,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:30 |
25,050 24,950 |
+4,63 % 1,10 |
25,150 24,100 |
7,81 Mio. |