MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,055 13:27 |
16,995 16,625 |
+2,59 % 0,43 |
17,335 16,910 |
169,96 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:26 |
2,650 2,658 |
-1,50 % -0,04 |
2,654 2,602 |
319,29 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,400 13:22 |
42,440 42,460 |
-0,14 % -0,06 |
42,600 42,100 |
12,18 Tsd. | |
|
AURUBIS AG DE0006766504 |
120,70 13:20 |
119,60 118,70 |
+1,68 % 2,00 |
123,30 119,60 |
46,98 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 13:18 |
26,700 26,700 |
-0,97 % -0,26 |
26,720 26,220 |
43,82 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,560 13:16 |
43,740 43,440 |
+0,28 % 0,12 |
43,800 43,360 |
24,51 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 13:27 |
108,10 108,10 |
+0,00 % 0,00 |
108,60 107,60 |
9,62 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,900 13:21 |
40,000 40,080 |
-0,45 % -0,18 |
40,380 39,800 |
36,48 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 13:27 |
77,60 77,65 |
-0,52 % -0,40 |
77,75 77,05 |
16,09 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,010 13:23 |
22,000 22,100 |
-0,41 % -0,09 |
22,100 21,750 |
135,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
-1,95 % -0,40 |
20,350 20,000 |
55,79 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,80 13:26 |
55,60 55,50 |
+0,54 % 0,30 |
55,80 55,45 |
14,11 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,070 13:25 |
13,170 13,150 |
-0,61 % -0,08 |
13,210 13,020 |
228,54 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:24 |
43,250 43,150 |
-0,81 % -0,35 |
43,250 42,700 |
9,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:21 |
35,940 35,840 |
-0,33 % -0,12 |
35,940 35,500 |
43,14 Tsd. |