MDAX PERFORMANCE-INDEX
30.522,63- -1,08 % (-332,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 09:55
30.522,63
-1,08 %
(-332,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,900 09:56 |
32,320 33,590 |
-2,05 % -0,69 |
32,960 32,190 |
85,78 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
-0,95 % -0,01 |
1,472 1,456 |
152,22 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:55 |
34,250 34,550 |
-1,45 % -0,50 |
34,250 33,800 |
4,65 Tsd. | |
|
AURUBIS AG DE0006766504 |
134,60 09:56 |
132,70 137,60 |
-2,18 % -3,00 |
135,80 132,20 |
25,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,630 09:55 |
18,280 18,600 |
+0,16 % 0,03 |
18,720 18,280 |
10,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,240 09:55 |
33,880 34,180 |
-2,75 % -0,94 |
33,880 33,220 |
34,10 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:52 |
58,65 59,40 |
-1,09 % -0,65 |
58,95 58,55 |
14,28 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,00 09:55 |
63,25 64,45 |
-3,80 % -2,45 |
63,25 61,95 |
23,59 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
+0,38 % 0,14 |
37,290 37,100 |
17,37 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,525 09:55 |
9,485 9,710 |
-1,91 % -0,19 |
9,615 9,385 |
171,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,00 09:55 |
64,80 65,20 |
-0,31 % -0,20 |
65,00 64,50 |
7,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-2,28 % -2,80 |
120,40 118,60 |
2,64 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:55 |
20,640 20,740 |
+0,29 % 0,06 |
20,820 20,460 |
124,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:55 |
23,380 23,720 |
+0,42 % 0,10 |
23,840 23,220 |
37,73 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,50 09:52 |
65,95 66,50 |
-1,50 % -1,00 |
66,40 65,50 |
10,07 Tsd. |