MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,30 13:28 |
68,35 68,25 |
+0,07 % 0,05 |
68,65 68,20 |
18,02 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,120 13:28 |
29,360 29,440 |
-1,09 % -0,32 |
29,400 28,900 |
186,40 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,760 13:20 |
37,600 37,800 |
-0,11 % -0,04 |
38,000 37,580 |
9,28 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,90 13:17 |
82,70 82,00 |
-0,12 % -0,10 |
82,70 81,70 |
247 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,25 13:26 |
73,65 73,60 |
-0,48 % -0,35 |
73,70 72,90 |
79,79 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
334,00 13:25 |
339,60 337,00 |
-0,89 % -3,00 |
339,60 332,60 |
10,31 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,520 13:27 |
37,000 37,140 |
-1,67 % -0,62 |
37,350 36,420 |
27,54 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 13:28 |
26,500 26,500 |
+0,19 % 0,05 |
26,600 26,400 |
34,00 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 13:22 |
35,040 35,000 |
+0,80 % 0,28 |
35,300 34,980 |
15,08 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,060 13:23 |
12,250 12,160 |
-0,82 % -0,10 |
12,320 12,060 |
202,25 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
66,90 13:26 |
67,00 66,65 |
+0,38 % 0,25 |
67,45 66,65 |
21,98 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,80 13:22 |
94,60 94,60 |
+0,21 % 0,20 |
95,00 94,45 |
6,52 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
133,60 13:24 |
133,00 133,40 |
+0,15 % 0,20 |
133,80 133,00 |
3,58 Tsd. | |
|
LANXESS AG DE0005470405 |
16,950 13:26 |
17,090 17,010 |
-0,35 % -0,06 |
17,280 16,870 |
198,86 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,85 13:26 |
60,75 61,10 |
-2,05 % -1,25 |
60,85 59,65 |
114,53 Tsd. |