MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,496 13:26 |
8,562 8,570 |
-0,86 % -0,07 |
8,570 8,476 |
869,72 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,70 13:25 |
93,80 93,70 |
+0,00 % 0,00 |
94,05 93,35 |
14,93 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,340 13:19 |
29,000 28,960 |
+1,31 % 0,38 |
29,360 28,960 |
56,08 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,690 13:25 |
45,660 45,740 |
-0,11 % -0,05 |
45,800 45,260 |
99,60 Tsd. | |
|
PUMA SE DE0006969603 |
22,050 13:28 |
22,360 22,420 |
-1,65 % -0,37 |
22,580 21,810 |
408,44 Tsd. | |
|
RATIONAL AG DE0007010803 |
656,00 13:24 |
664,00 664,50 |
-1,28 % -8,50 |
665,00 653,00 |
2,71 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,05 13:27 |
66,10 66,00 |
-2,95 % -1,95 |
66,30 62,95 |
33,98 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,33 13:28 |
53,36 53,37 |
-0,07 % -0,04 |
53,48 52,66 |
149,31 Tsd. | |
|
RTL GROUP LU0061462528 |
33,750 13:19 |
34,400 34,150 |
-1,17 % -0,40 |
34,550 33,550 |
24,28 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,70 13:28 |
240,60 240,10 |
-0,17 % -0,40 |
244,20 238,00 |
13,99 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,900 13:21 |
36,350 36,550 |
-1,78 % -0,65 |
36,550 35,750 |
30,54 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,710 13:26 |
12,900 13,040 |
-2,53 % -0,33 |
13,040 12,640 |
195,83 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,70 13:24 |
112,80 112,80 |
-0,09 % -0,10 |
113,10 112,00 |
6,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,835 13:28 |
5,760 5,765 |
+1,21 % 0,07 |
5,835 5,730 |
457,46 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,074 13:26 |
9,248 9,124 |
-0,55 % -0,05 |
9,280 9,052 |
838,52 Tsd. |