MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,055 13:27 |
16,995 16,625 |
+0,21 % 0,04 |
17,030 16,470 |
39,00 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:26 |
2,650 2,658 |
-0,30 % -0,01 |
2,658 2,594 |
36,39 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,400 13:22 |
42,440 42,460 |
-0,47 % -0,20 |
43,100 42,460 |
104,72 Mio. | |
|
AURUBIS AG DE0006766504 |
120,70 13:20 |
119,60 118,70 |
+2,55 % 3,00 |
118,70 117,20 |
126,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 13:18 |
26,700 26,700 |
-3,15 % -0,86 |
27,300 25,060 |
62,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,560 13:16 |
43,740 43,440 |
-0,18 % -0,08 |
43,640 43,220 |
59,33 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 13:27 |
108,10 108,10 |
-1,19 % -1,30 |
109,40 105,10 |
57,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,900 13:21 |
40,000 40,080 |
-0,55 % -0,22 |
40,120 39,720 |
43,26 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 13:27 |
77,60 77,65 |
+0,32 % 0,25 |
77,65 76,55 |
104,70 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,010 13:23 |
22,000 22,100 |
-0,09 % -0,02 |
22,100 21,630 |
116,36 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
+0,00 % 0,00 |
20,500 20,100 |
22,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,80 13:26 |
55,60 55,50 |
+2,57 % 1,40 |
55,50 53,85 |
30,69 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,070 13:25 |
13,170 13,150 |
-0,53 % -0,07 |
13,310 13,140 |
85,71 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:24 |
43,250 43,150 |
+0,35 % 0,15 |
43,150 42,500 |
11,94 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:21 |
35,940 35,840 |
+3,78 % 1,30 |
35,840 34,420 |
55,29 Mio. |