MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,055 13:27 |
16,995 16,625 |
-40,14 % -11,44 |
38,910 9,204 |
10,58 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:26 |
2,650 2,658 |
+25,32 % 0,53 |
3,488 0,904 |
6,52 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,400 13:22 |
42,440 42,460 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
120,70 13:20 |
119,60 118,70 |
+55,06 % 42,86 |
122,30 57,40 |
8,15 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 13:18 |
26,700 26,700 |
+226,62 % 18,35 |
31,240 3,350 |
3,48 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,560 13:16 |
43,740 43,440 |
+31,60 % 10,46 |
50,250 29,600 |
5,81 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 13:27 |
108,10 108,10 |
+291,95 % 80,52 |
109,40 27,08 |
3,31 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,900 13:21 |
40,000 40,080 |
-65,65 % -76,25 |
142,100 39,720 |
8,87 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 13:27 |
77,60 77,65 |
+29,72 % 17,70 |
113,30 52,70 |
8,31 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,010 13:23 |
22,000 22,100 |
-50,05 % -22,05 |
57,680 16,020 |
17,22 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
+2,47 % 0,49 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,80 13:26 |
55,60 55,50 |
+85,01 % 25,64 |
56,05 26,86 |
2,94 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,070 13:25 |
13,170 13,150 |
-26,53 % -4,72 |
22,250 12,780 |
13,52 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:24 |
43,250 43,150 |
+20,02 % 7,14 |
58,700 33,000 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:21 |
35,940 35,840 |
+506,25 % 29,83 |
35,840 5,892 |
3,96 Mrd. |