MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,830 18.09.26 |
34,970 34,160 |
+154,79 % 21,16 |
60,420 12,770 |
6,84 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,757 18.09.26 |
1,780 1,786 |
-45,64 % -1,48 |
3,292 1,757 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,950 18.09.26 |
37,400 37,500 |
-8,01 % -3,13 |
46,600 33,340 |
2,12 Mrd. | |
|
AURUBIS AG DE0006766504 |
167,10 18.09.26 |
168,60 168,60 |
+74,70 % 71,45 |
219,20 95,65 |
7,08 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,740 18.09.26 |
18,610 18,540 |
-33,83 % -9,58 |
31,240 14,630 |
2,91 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 18.09.26 |
33,480 33,440 |
-13,01 % -5,00 |
44,960 25,760 |
2,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
57,40 18.09.26 |
59,10 59,35 |
-40,49 % -39,05 |
127,90 57,40 |
2,45 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,50 18.09.26 |
56,05 55,95 |
-33,13 % -27,50 |
84,65 48,92 |
4,08 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,460 18.09.26 |
36,650 36,610 |
+31,15 % 8,66 |
39,350 15,275 |
7,16 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 18.09.26 |
12,160 12,160 |
+28,98 % 2,73 |
13,330 7,560 |
1,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,35 18.09.26 |
74,05 74,15 |
+36,85 % 19,75 |
78,00 51,10 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,60 18.09.26 |
141,60 140,60 |
+74,66 % 60,10 |
206,00 78,50 |
1,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,310 18.09.26 |
17,490 17,550 |
+11,32 % 1,76 |
19,010 12,620 |
5,27 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,920 18.09.26 |
30,000 30,000 |
+10,00 % 2,72 |
42,000 27,200 |
2,80 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,80 18.09.26 |
60,50 60,55 |
-18,83 % -14,10 |
85,60 59,10 |
2,42 Mrd. |