MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,055 13:27 |
16,995 16,625 |
+19,98 % 2,84 |
19,400 9,204 |
2,80 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:26 |
2,650 2,658 |
-9,41 % -0,27 |
3,488 2,212 |
1,39 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,400 13:22 |
42,440 42,460 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
120,70 13:20 |
119,60 118,70 |
+54,94 % 42,80 |
122,30 70,45 |
3,33 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 13:18 |
26,700 26,700 |
+67,77 % 10,68 |
31,240 14,920 |
2,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,560 13:16 |
43,740 43,440 |
+41,80 % 12,84 |
44,400 29,600 |
2,45 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 13:27 |
108,10 108,10 |
+133,48 % 61,80 |
109,40 44,75 |
2,21 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,900 13:21 |
40,000 40,080 |
-12,88 % -5,90 |
69,600 39,720 |
2,58 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 13:27 |
77,60 77,65 |
-5,96 % -4,90 |
113,30 75,75 |
3,80 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,010 13:23 |
22,000 22,100 |
-22,77 % -6,49 |
32,350 16,020 |
5,12 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
-13,36 % -3,10 |
24,650 19,360 |
1,00 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,80 13:26 |
55,60 55,50 |
+40,06 % 15,96 |
56,05 38,00 |
1,28 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,070 13:25 |
13,170 13,150 |
-20,50 % -3,37 |
22,250 12,780 |
4,86 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:24 |
43,250 43,150 |
+4,65 % 1,90 |
58,700 39,150 |
570,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:21 |
35,940 35,840 |
+141,60 % 20,94 |
35,840 14,650 |
1,98 Mrd. |