HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:32 | 50 | 42,000 |
| 16:37:46 | 38 | 42,480 |
| 16:34:15 | 4 | 42,500 |
| 16:16:04 | 50 | 42,500 |
| 16:07:48 | 11 | 42,470 |
| 16:07:10 | 470 | 42,500 |
| 16:00:30 | 157 | 43,210 |
| 15:51:22 | 250 | 43,010 |
| 15:38:30 | 18 | 42,740 |
| 15:38:30 | 134 | 42,740 |
| 15:33:28 | 125 | 42,440 |
| 15:33:26 | 132 | 42,520 |
| 15:32:18 | 500 | 42,610 |
| 15:32:18 | 157 | 42,600 |
| 15:32:18 | 151 | 42,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:26 | 118 | 42,130 |
| 15:01:15 | 1,43 Tsd. | 41,700 |
| 15:01:15 | 125 | 41,700 |
| 15:01:15 | 469 | 41,700 |
| 15:01:15 | 90 | 41,700 |
| 15:01:15 | 98 | 41,700 |
| 15:01:15 | 98 | 41,700 |
| 15:00:46 | 1 | 41,700 |
| 15:00:46 | 18 | 41,700 |
| 15:00:46 | 182 | 41,700 |
| 15:00:46 | 19 | 41,700 |
| 14:58:50 | 130 | 41,700 |
| 14:43:38 | 555 | 41,700 |
| 14:43:38 | 500 | 41,700 |
| 14:43:38 | 206 | 41,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:52 | 64 | 41,700 |
| 14:41:52 | 121 | 41,700 |
| 14:41:52 | 15 | 41,700 |
| 14:39:04 | 76 | 41,700 |
| 13:01:46 | 244 | 41,650 |
| 13:01:46 | 11 | 41,720 |
| 12:32:34 | 1,45 Tsd. | 41,900 |
| 12:32:34 | 438 | 41,900 |
| 12:32:34 | 156 | 41,880 |
| 12:32:34 | 361 | 41,750 |
| 12:19:27 | 12 | 41,890 |
| 12:19:27 | 88 | 41,880 |
| 12:14:46 | 21 | 41,720 |
| 10:00:01 | 12 | 41,540 |
| 10:00:01 | 168 | 41,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login