HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:23 | 20 | 42,460 |
| 17:51:11 | 35 | 42,495 |
| 17:50:40 | 2 | 42,505 |
| 17:43:38 | 0 | 42,585 |
| 17:37:42 | 12 | 42,585 |
| 17:37:27 | 20 | 42,625 |
| 17:32:52 | 6 | 42,490 |
| 17:32:52 | 40 | 42,455 |
| 17:32:09 | 60 | 42,600 |
| 17:25:13 | 7 | 42,665 |
| 17:21:31 | 6 | 42,705 |
| 17:21:29 | 4 | 42,710 |
| 17:15:58 | 47 | 42,755 |
| 17:14:01 | 0 | 42,785 |
| 17:03:01 | 25 | 42,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:36 | 15 | 42,665 |
| 17:01:17 | 6 | 42,470 |
| 16:53:40 | 23 | 42,105 |
| 16:51:04 | 24 | 42,155 |
| 16:44:08 | 0 | 42,030 |
| 16:44:03 | 8 | 42,030 |
| 16:42:31 | 6 | 42,200 |
| 16:39:18 | 50 | 42,275 |
| 16:35:26 | 200 | 42,635 |
| 16:33:26 | 50 | 42,445 |
| 16:29:25 | 25 | 42,545 |
| 16:26:32 | 30 | 42,465 |
| 16:16:42 | 50 | 42,445 |
| 16:15:59 | 3 | 42,540 |
| 16:14:19 | 0 | 42,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:10 | 1 | 42,645 |
| 16:06:29 | 6 | 42,595 |
| 16:01:48 | 100 | 43,215 |
| 15:56:49 | 13 | 43,005 |
| 15:54:51 | 23 | 42,925 |
| 15:54:01 | 100 | 43,120 |
| 15:52:48 | 30 | 43,175 |
| 15:48:54 | 420 | 42,760 |
| 15:44:20 | 125 | 42,795 |
| 15:44:20 | 40 | 42,765 |
| 15:44:11 | 0 | 42,865 |
| 15:43:46 | 169 | 42,885 |
| 15:42:15 | 8 | 43,105 |
| 15:41:16 | 11 | 43,275 |
| 15:40:47 | 20 | 43,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login