HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:34 | - | 41,040 |
| 07:13:00 | - | 41,050 |
| 07:12:55 | - | 41,040 |
| 07:12:15 | - | 41,050 |
| 07:12:12 | - | 41,040 |
| 07:11:33 | - | 41,050 |
| 07:10:55 | - | 41,040 |
| 07:08:59 | - | 41,050 |
| 07:08:57 | - | 41,030 |
| 07:08:16 | - | 41,050 |
| 07:05:15 | - | 41,050 |
| 07:05:05 | - | 41,040 |
| 07:02:22 | - | 41,050 |
| 07:01:34 | - | 41,050 |
| 07:01:06 | - | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:00:41 | - | 41,050 |
| 07:00:11 | - | 41,050 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:04:08 | - | 41,040 |
| 21.06.26 19:01:08 | - | 41,040 |
| 21.06.26 18:58:07 | - | 41,040 |
| 21.06.26 18:55:06 | - | 41,040 |
| 21.06.26 18:52:06 | - | 41,040 |
| 21.06.26 18:49:05 | - | 41,040 |
| 21.06.26 18:46:04 | - | 41,040 |
| 21.06.26 18:43:04 | - | 41,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.26 18:40:03 | - | 41,040 |
| 21.06.26 18:37:02 | - | 41,040 |
| 21.06.26 18:34:02 | - | 41,040 |
| 21.06.26 18:31:01 | - | 41,040 |
| 21.06.26 18:25:00 | - | 41,040 |
| 21.06.26 18:21:59 | - | 41,040 |
| 21.06.26 18:18:58 | - | 41,040 |
| 21.06.26 18:15:58 | - | 41,040 |
| 21.06.26 18:12:57 | - | 41,040 |
| 21.06.26 18:09:57 | - | 41,040 |
| 21.06.26 18:06:56 | - | 41,040 |
| 21.06.26 18:03:55 | - | 41,040 |
| 21.06.26 17:57:54 | - | 41,040 |
| 21.06.26 17:54:53 | - | 41,040 |
| 21.06.26 17:51:53 | - | 41,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login