HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:51 | - | 19,042 |
| 08:17:02 | - | 19,044 |
| 08:16:48 | - | 19,042 |
| 08:16:47 | - | 19,092 |
| 08:16:39 | - | 19,042 |
| 08:16:36 | - | 19,092 |
| 08:16:29 | - | 19,042 |
| 08:16:23 | - | 19,092 |
| 08:16:15 | - | 19,044 |
| 08:15:56 | - | 19,042 |
| 08:15:41 | - | 19,092 |
| 08:14:59 | - | 19,040 |
| 08:12:38 | - | 19,088 |
| 08:12:21 | - | 19,034 |
| 08:12:19 | - | 19,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:07 | - | 19,036 |
| 08:12:06 | - | 19,088 |
| 08:12:04 | - | 19,036 |
| 08:12:00 | - | 19,034 |
| 08:11:04 | - | 19,038 |
| 08:10:46 | - | 19,040 |
| 08:09:19 | - | 19,042 |
| 08:09:10 | - | 19,040 |
| 08:08:47 | - | 19,086 |
| 08:08:30 | - | 19,042 |
| 08:08:18 | - | 19,086 |
| 08:08:13 | - | 19,040 |
| 08:08:05 | - | 19,086 |
| 08:07:35 | - | 19,042 |
| 08:06:59 | - | 19,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:56 | - | 19,048 |
| 08:06:47 | - | 19,088 |
| 08:06:05 | - | 19,042 |
| 08:06:01 | - | 19,040 |
| 08:05:39 | - | 19,042 |
| 08:05:14 | - | 19,040 |
| 08:05:13 | - | 19,086 |
| 08:05:10 | - | 19,040 |
| 08:05:02 | - | 19,086 |
| 08:04:58 | - | 19,040 |
| 08:04:28 | - | 19,086 |
| 08:04:22 | - | 19,042 |
| 08:04:09 | - | 19,040 |
| 08:03:59 | - | 19,036 |
| 08:03:41 | - | 19,086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login