HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:26 | - | 19,918 |
| 22:16:08 | - | 19,918 |
| 22:16:01 | - | 19,914 |
| 22:15:54 | - | 19,914 |
| 22:15:46 | - | 19,918 |
| 22:15:06 | - | 19,922 |
| 22:14:56 | - | 19,926 |
| 22:14:46 | - | 19,922 |
| 22:13:38 | - | 19,918 |
| 22:13:26 | - | 19,922 |
| 22:13:02 | - | 19,924 |
| 22:12:20 | - | 19,920 |
| 22:12:11 | - | 19,918 |
| 22:11:58 | - | 19,922 |
| 22:11:48 | - | 19,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:11:04 | - | 19,922 |
| 22:10:56 | - | 19,918 |
| 22:10:43 | - | 19,914 |
| 22:10:27 | - | 19,918 |
| 22:09:36 | - | 19,922 |
| 22:09:27 | - | 19,926 |
| 22:09:13 | - | 19,922 |
| 22:08:01 | - | 19,926 |
| 22:07:59 | - | 19,932 |
| 22:06:01 | - | 19,926 |
| 22:05:59 | - | 19,932 |
| 22:05:03 | - | 19,926 |
| 22:04:59 | - | 19,932 |
| 22:04:46 | - | 19,926 |
| 22:04:44 | - | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:28 | - | 19,926 |
| 22:04:18 | - | 19,922 |
| 22:03:59 | - | 19,926 |
| 22:03:54 | - | 19,930 |
| 22:03:38 | - | 19,936 |
| 22:03:34 | - | 19,930 |
| 22:03:21 | - | 19,926 |
| 22:03:18 | - | 19,930 |
| 22:02:31 | - | 19,936 |
| 22:02:18 | - | 19,938 |
| 22:02:12 | - | 19,938 |
| 22:01:47 | - | 19,944 |
| 22:01:43 | - | 19,942 |
| 22:01:41 | - | 19,946 |
| 22:01:41 | - | 19,938 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login