HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:18 | - | 19,938 |
| 22:02:12 | - | 19,938 |
| 22:01:47 | - | 19,944 |
| 22:01:43 | - | 19,942 |
| 22:01:41 | - | 19,946 |
| 22:01:41 | - | 19,938 |
| 22:01:34 | - | 19,940 |
| 22:01:30 | - | 19,938 |
| 22:01:23 | - | 19,928 |
| 22:01:20 | - | 19,928 |
| 22:01:07 | - | 19,926 |
| 22:00:49 | - | 19,922 |
| 22:00:37 | - | 19,928 |
| 22:00:31 | - | 19,922 |
| 22:00:27 | - | 19,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:25 | - | 19,928 |
| 22:00:21 | - | 19,926 |
| 22:00:17 | - | 19,928 |
| 22:00:10 | - | 19,936 |
| 21:59:58 | - | 19,952 |
| 21:59:55 | - | 19,946 |
| 21:59:50 | - | 19,956 |
| 21:59:49 | - | 19,964 |
| 21:59:48 | - | 19,956 |
| 21:59:42 | - | 19,964 |
| 21:59:34 | - | 19,972 |
| 21:59:23 | - | 19,966 |
| 21:59:06 | - | 19,954 |
| 21:58:53 | - | 19,964 |
| 21:58:51 | - | 19,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | - | 19,974 |
| 21:58:45 | - | 19,990 |
| 21:58:45 | - | 19,980 |
| 21:58:43 | - | 19,972 |
| 21:58:38 | - | 19,980 |
| 21:58:31 | - | 19,982 |
| 21:58:25 | - | 19,972 |
| 21:58:13 | - | 19,966 |
| 21:58:11 | - | 19,964 |
| 21:58:01 | - | 19,972 |
| 21:57:42 | - | 19,980 |
| 21:57:39 | - | 19,980 |
| 21:57:35 | - | 19,982 |
| 21:57:32 | - | 19,980 |
| 21:57:30 | - | 19,982 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login