Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:49 | 200 | 22,07 |
| 17:52:37 | 100 | 22,07 |
| 17:52:13 | 100 | 22,06 |
| 17:52:03 | 100 | 22,06 |
| 17:51:32 | 100 | 22,07 |
| 17:51:31 | 200 | 22,07 |
| 17:51:28 | 100 | 22,07 |
| 17:51:23 | 100 | 22,07 |
| 17:51:05 | 300 | 22,09 |
| 17:51:05 | 300 | 22,09 |
| 17:50:48 | 100 | 22,11 |
| 17:50:41 | 100 | 22,12 |
| 17:50:41 | 100 | 22,12 |
| 17:50:33 | 100 | 22,13 |
| 17:50:33 | 100 | 22,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:33 | 100 | 22,13 |
| 17:50:33 | 100 | 22,13 |
| 17:50:33 | 100 | 22,13 |
| 17:50:14 | 100 | 22,13 |
| 17:50:14 | 100 | 22,13 |
| 17:50:14 | 300 | 22,13 |
| 17:50:14 | 100 | 22,13 |
| 17:50:14 | 100 | 22,13 |
| 17:50:14 | 100 | 22,13 |
| 17:49:30 | 200 | 22,12 |
| 17:49:30 | 100 | 22,12 |
| 17:49:30 | 100 | 22,12 |
| 17:49:30 | 100 | 22,12 |
| 17:49:30 | 100 | 22,12 |
| 17:48:27 | 100 | 22,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:46 | 100 | 22,10 |
| 17:47:34 | 100 | 22,11 |
| 17:47:28 | 100 | 22,11 |
| 17:47:21 | 100 | 22,11 |
| 17:46:47 | 100 | 22,11 |
| 17:46:31 | 100 | 22,13 |
| 17:46:31 | 100 | 22,13 |
| 17:46:00 | 100 | 22,14 |
| 17:46:00 | 100 | 22,14 |
| 17:46:00 | 100 | 22,14 |
| 17:45:28 | 100 | 22,12 |
| 17:45:28 | 100 | 22,12 |
| 17:45:28 | 100 | 22,12 |
| 17:45:01 | 100 | 22,12 |
| 17:45:01 | 100 | 22,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login