Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:58 | 100 | 48,28 |
| 21:05:58 | 100 | 48,28 |
| 21:05:40 | 100 | 48,27 |
| 21:05:40 | 100 | 48,27 |
| 21:05:15 | 100 | 48,28 |
| 21:04:32 | 100 | 48,27 |
| 21:04:25 | 100 | 48,27 |
| 21:04:20 | 290 | 48,25 |
| 21:03:51 | 143 | 48,26 |
| 21:03:09 | 100 | 48,27 |
| 21:03:09 | 100 | 48,27 |
| 21:03:09 | 100 | 48,24 |
| 21:03:09 | 100 | 48,24 |
| 21:03:09 | 166 | 48,24 |
| 21:03:09 | 134 | 48,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:09 | 100 | 48,24 |
| 21:03:09 | 100 | 48,23 |
| 21:03:09 | 200 | 48,24 |
| 21:03:03 | 100 | 48,22 |
| 21:03:03 | 100 | 48,23 |
| 21:03:03 | 300 | 48,23 |
| 21:02:51 | 100 | 48,21 |
| 21:02:34 | 100 | 48,20 |
| 21:02:34 | 100 | 48,20 |
| 21:02:34 | 100 | 48,20 |
| 21:02:34 | 100 | 48,20 |
| 21:02:34 | 100 | 48,20 |
| 21:02:32 | 100 | 48,21 |
| 21:02:32 | 100 | 48,21 |
| 21:02:32 | 100 | 48,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:59 | 100 | 48,24 |
| 21:01:37 | 100 | 48,25 |
| 21:01:37 | 100 | 48,24 |
| 21:01:37 | 100 | 48,24 |
| 21:01:21 | 100 | 48,25 |
| 21:01:13 | 100 | 48,25 |
| 21:01:13 | 100 | 48,25 |
| 21:01:13 | 100 | 48,26 |
| 21:01:12 | 100 | 48,27 |
| 21:01:12 | 100 | 48,27 |
| 21:01:11 | 100 | 48,26 |
| 21:00:45 | 100 | 48,28 |
| 21:00:37 | 100 | 48,29 |
| 21:00:37 | 100 | 48,29 |
| 21:00:37 | 100 | 48,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login