Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:34 | 100 | 22,11 |
| 17:38:32 | 200 | 22,12 |
| 17:38:32 | 100 | 22,12 |
| 17:38:32 | 100 | 22,12 |
| 17:38:09 | 100 | 22,12 |
| 17:37:58 | 100 | 22,11 |
| 17:37:58 | 100 | 22,11 |
| 17:37:51 | 200 | 22,11 |
| 17:37:51 | 100 | 22,11 |
| 17:37:31 | 600 | 22,10 |
| 17:37:31 | 200 | 22,10 |
| 17:37:31 | 200 | 22,10 |
| 17:36:25 | 100 | 22,10 |
| 17:36:10 | 100 | 22,10 |
| 17:36:09 | 100 | 22,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 300 | 22,08 |
| 17:35:49 | 100 | 22,08 |
| 17:35:43 | 100 | 22,08 |
| 17:35:43 | 100 | 22,08 |
| 17:35:43 | 100 | 22,08 |
| 17:35:43 | 100 | 22,08 |
| 17:35:35 | 100 | 22,08 |
| 17:35:35 | 100 | 22,08 |
| 17:35:21 | 100 | 22,08 |
| 17:35:07 | 100 | 22,09 |
| 17:35:03 | 100 | 22,08 |
| 17:35:03 | 100 | 22,08 |
| 17:35:00 | 100 | 22,07 |
| 17:35:00 | 100 | 22,07 |
| 17:35:00 | 100 | 22,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:48 | 300 | 22,05 |
| 17:34:43 | 100 | 22,04 |
| 17:34:43 | 100 | 22,04 |
| 17:34:43 | 100 | 22,04 |
| 17:34:43 | 102 | 22,04 |
| 17:34:43 | 100 | 22,04 |
| 17:34:43 | 100 | 22,04 |
| 17:34:43 | 100 | 22,04 |
| 17:34:36 | 100 | 22,04 |
| 17:34:36 | 200 | 22,04 |
| 17:34:36 | 200 | 22,04 |
| 17:34:36 | 100 | 22,04 |
| 17:34:36 | 100 | 22,04 |
| 17:34:06 | 100 | 22,04 |
| 17:34:06 | 200 | 22,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login