HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:07 | 0 | 20,105 |
| 21:32:32 | 0 | 20,090 |
| 21:17:52 | 0 | 19,990 |
| 21:04:16 | 0 | 20,060 |
| 20:48:28 | 0 | 20,020 |
| 20:33:25 | 0 | 20,015 |
| 20:18:22 | 0 | 19,994 |
| 20:03:45 | 0 | 19,988 |
| 19:48:23 | 0 | 19,972 |
| 19:33:05 | 0 | 19,906 |
| 19:18:30 | 0 | 19,904 |
| 19:04:26 | 0 | 19,916 |
| 18:48:12 | 0 | 19,956 |
| 18:35:34 | 0 | 19,898 |
| 18:33:35 | 0 | 19,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:50 | 0 | 19,890 |
| 18:03:21 | 0 | 19,834 |
| 17:47:37 | 0 | 19,896 |
| 17:32:34 | 0 | 19,968 |
| 17:17:47 | 0 | 19,906 |
| 17:03:20 | 0 | 19,854 |
| 16:47:35 | 0 | 19,934 |
| 16:40:00 | 1,46 Tsd. | 19,834 |
| 16:39:49 | 1,50 Tsd. | 19,832 |
| 16:32:53 | 0 | 19,772 |
| 16:17:46 | 0 | 19,656 |
| 15:47:42 | 0 | 19,614 |
| 15:32:42 | 0 | 19,484 |
| 15:17:44 | 0 | 19,432 |
| 15:02:55 | 0 | 19,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:38 | 0 | 19,388 |
| 14:39:19 | 45 | 19,536 |
| 14:32:52 | 0 | 19,384 |
| 14:17:55 | 0 | 19,394 |
| 14:03:29 | 0 | 19,390 |
| 13:47:40 | 0 | 19,400 |
| 13:17:47 | 0 | 19,394 |
| 13:03:21 | 0 | 19,360 |
| 12:46:51 | 0 | 19,462 |
| 12:31:54 | 0 | 19,440 |
| 12:17:58 | 0 | 19,428 |
| 12:03:27 | 0 | 19,406 |
| 11:47:41 | 0 | 19,390 |
| 11:18:06 | 0 | 19,342 |
| 10:47:28 | 0 | 19,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login