KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:31 | 290 | 20,680 |
| 05.02.26 17:35:37 | 50 | 20,585 |
| 05.02.26 17:28:36 | 3 | 20,635 |
| 05.02.26 17:28:36 | 500 | 20,650 |
| 05.02.26 17:04:20 | 2 | 20,770 |
| 05.02.26 16:49:04 | 3 | 20,730 |
| 05.02.26 16:48:34 | 3 | 20,730 |
| 05.02.26 16:43:18 | 100 | 20,670 |
| 05.02.26 16:28:39 | 110 | 20,825 |
| 05.02.26 16:28:34 | 75 | 20,825 |
| 05.02.26 15:58:51 | 3 | 20,715 |
| 05.02.26 15:42:06 | 2 | 20,805 |
| 05.02.26 15:37:33 | 1,42 Tsd. | 20,865 |
| 05.02.26 15:37:33 | 580 | 20,870 |
| 05.02.26 15:31:01 | 80 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:28:00 | 50 | 20,880 |
| 05.02.26 15:28:00 | 100 | 20,875 |
| 05.02.26 14:33:10 | 350 | 20,810 |
| 05.02.26 14:07:02 | 8 | 20,800 |
| 05.02.26 13:50:23 | 83 | 20,800 |
| 05.02.26 13:50:23 | 194 | 20,800 |
| 05.02.26 13:48:32 | 400 | 20,800 |
| 05.02.26 13:48:32 | 200 | 20,800 |
| 05.02.26 13:21:44 | 4 | 20,725 |
| 05.02.26 13:02:09 | 1 | 20,795 |
| 05.02.26 12:05:17 | 4 | 20,715 |
| 05.02.26 12:05:17 | 900 | 20,715 |
| 05.02.26 11:57:30 | 1 | 20,730 |
| 05.02.26 11:15:16 | 334 | 20,725 |
| 05.02.26 11:06:28 | 1,12 Tsd. | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 11:06:28 | 88 | 20,790 |
| 05.02.26 11:06:28 | 755 | 20,790 |
| 05.02.26 09:04:32 | 190 | 20,765 |
| 04.02.26 17:35:48 | 53 | 20,880 |
| 04.02.26 17:29:50 | 1 | 20,910 |
| 04.02.26 17:27:03 | 10 | 20,900 |
| 04.02.26 17:25:00 | 1 | 20,830 |
| 04.02.26 17:00:17 | 9 | 20,890 |
| 04.02.26 17:00:05 | 456 | 20,900 |
| 04.02.26 16:59:20 | 4 | 20,900 |
| 04.02.26 16:59:20 | 40 | 20,900 |
| 04.02.26 16:54:55 | 1 | 20,830 |
| 04.02.26 16:48:39 | 17 | 20,815 |
| 04.02.26 16:41:05 | 285 | 20,860 |
| 04.02.26 16:40:01 | 1,84 Tsd. | 20,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login