Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:41 | 100 | 21,12 |
| 17:36:41 | 100 | 21,12 |
| 17:36:33 | 100 | 21,12 |
| 17:36:32 | 100 | 21,11 |
| 17:36:32 | 100 | 21,11 |
| 17:36:32 | 100 | 21,11 |
| 17:36:22 | 100 | 21,11 |
| 17:35:55 | 100 | 21,11 |
| 17:35:53 | 100 | 21,11 |
| 17:35:46 | 100 | 21,10 |
| 17:35:46 | 100 | 21,10 |
| 17:35:29 | 100 | 21,09 |
| 17:35:27 | 200 | 21,09 |
| 17:35:27 | 100 | 21,09 |
| 17:35:22 | 100 | 21,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:04 | 320 | 21,10 |
| 17:35:04 | 100 | 21,10 |
| 17:35:04 | 300 | 21,10 |
| 17:35:03 | 100 | 21,11 |
| 17:34:55 | 309 | 21,12 |
| 17:34:55 | 798 | 21,12 |
| 17:34:55 | 100 | 21,12 |
| 17:34:43 | 100 | 21,12 |
| 17:34:43 | 100 | 21,12 |
| 17:34:43 | 100 | 21,12 |
| 17:34:10 | 100 | 21,13 |
| 17:34:08 | 100 | 21,13 |
| 17:33:57 | 100 | 21,14 |
| 17:33:46 | 100 | 21,14 |
| 17:33:32 | 198 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:22 | 100 | 21,14 |
| 17:33:17 | 200 | 21,14 |
| 17:33:17 | 160 | 21,14 |
| 17:32:50 | 100 | 21,15 |
| 17:32:42 | 100 | 21,15 |
| 17:32:36 | 100 | 21,16 |
| 17:32:28 | 100 | 21,16 |
| 17:32:22 | 100 | 21,16 |
| 17:32:18 | 100 | 21,15 |
| 17:32:16 | 100 | 21,15 |
| 17:31:58 | 100 | 21,15 |
| 17:31:41 | 100 | 21,15 |
| 17:31:41 | 100 | 21,15 |
| 17:31:12 | 200 | 21,14 |
| 17:31:12 | 100 | 21,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login