Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:06 | 100 | 21,29 |
| 19:54:31 | 100 | 21,29 |
| 19:54:07 | 100 | 21,28 |
| 19:54:05 | 100 | 21,29 |
| 19:53:33 | 100 | 21,29 |
| 19:53:33 | 100 | 21,29 |
| 19:53:33 | 100 | 21,29 |
| 19:53:33 | 100 | 21,29 |
| 19:53:33 | 100 | 21,29 |
| 19:53:15 | 100 | 21,29 |
| 19:52:09 | 100 | 21,29 |
| 19:51:45 | 100 | 21,28 |
| 19:51:45 | 100 | 21,28 |
| 19:51:45 | 100 | 21,28 |
| 19:51:45 | 100 | 21,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:45 | 100 | 21,28 |
| 19:50:59 | 100 | 21,28 |
| 19:49:13 | 116 | 21,28 |
| 19:49:13 | 100 | 21,28 |
| 19:48:50 | 100 | 21,28 |
| 19:48:50 | 100 | 21,28 |
| 19:48:50 | 100 | 21,28 |
| 19:48:48 | 100 | 21,28 |
| 19:48:48 | 100 | 21,28 |
| 19:48:48 | 100 | 21,28 |
| 19:48:04 | 100 | 21,28 |
| 19:48:04 | 100 | 21,28 |
| 19:48:04 | 100 | 21,28 |
| 19:48:04 | 100 | 21,28 |
| 19:47:53 | 373 | 21,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:41 | 117 | 21,29 |
| 19:46:01 | 100 | 21,30 |
| 19:45:46 | 100 | 21,30 |
| 19:45:45 | 100 | 21,30 |
| 19:45:45 | 100 | 21,30 |
| 19:45:45 | 100 | 21,30 |
| 19:45:45 | 100 | 21,30 |
| 19:45:45 | 100 | 21,29 |
| 19:45:45 | 100 | 21,29 |
| 19:45:45 | 100 | 21,29 |
| 19:45:45 | 100 | 21,29 |
| 19:45:11 | 100 | 21,30 |
| 19:45:03 | 164 | 21,29 |
| 19:45:03 | 100 | 21,29 |
| 19:45:03 | 100 | 21,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login