KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:02 | - | 19,318 |
| 22:30:00 | - | 19,300 |
| 22:28:32 | - | 19,298 |
| 22:27:15 | - | 19,298 |
| 22:26:09 | - | 19,300 |
| 22:23:09 | - | 19,300 |
| 22:22:47 | - | 19,298 |
| 22:22:18 | - | 19,280 |
| 22:22:01 | - | 19,282 |
| 22:20:59 | - | 19,300 |
| 22:20:48 | - | 19,298 |
| 22:20:38 | - | 19,296 |
| 22:20:14 | - | 19,296 |
| 22:19:39 | - | 19,296 |
| 22:19:11 | - | 19,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:12 | - | 19,278 |
| 22:17:48 | - | 19,314 |
| 22:17:31 | - | 19,316 |
| 22:17:07 | - | 19,314 |
| 22:16:09 | - | 19,288 |
| 22:15:55 | - | 19,288 |
| 22:15:53 | - | 19,288 |
| 22:15:51 | - | 19,278 |
| 22:15:03 | - | 19,278 |
| 22:14:54 | - | 19,288 |
| 22:14:53 | - | 19,278 |
| 22:14:38 | - | 19,278 |
| 22:14:30 | - | 19,278 |
| 22:14:28 | - | 19,304 |
| 22:14:24 | - | 19,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:58 | - | 19,278 |
| 22:11:35 | - | 19,252 |
| 22:11:25 | - | 19,244 |
| 22:11:16 | - | 19,252 |
| 22:11:12 | - | 19,254 |
| 22:11:11 | - | 19,252 |
| 22:11:08 | - | 19,254 |
| 22:11:07 | - | 19,252 |
| 22:11:06 | - | 19,254 |
| 22:11:01 | - | 19,252 |
| 22:10:17 | - | 19,254 |
| 22:10:07 | - | 19,272 |
| 22:09:54 | - | 19,262 |
| 22:09:40 | - | 19,254 |
| 22:09:38 | - | 19,236 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login