KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:06 | 100 | 19,56 |
| 18:16:11 | 100 | 19,59 |
| 18:14:29 | 55 | 19,57 |
| 18:13:54 | 40 | 19,56 |
| 18:12:58 | 20 | 19,57 |
| 18:05:31 | 30 | 19,59 |
| 18:04:20 | 500 | 19,59 |
| 18:03:31 | 50 | 19,56 |
| 18:00:32 | 105 | 19,58 |
| 17:58:33 | 3,00 Tsd. | 19,60 |
| 17:47:44 | 250 | 19,61 |
| 17:33:01 | 50 | 19,65 |
| 17:30:36 | 40 | 19,65 |
| 17:26:18 | 50 | 19,67 |
| 17:25:51 | 25 | 19,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:35 | 150 | 19,67 |
| 17:22:34 | 1,00 Tsd. | 19,67 |
| 17:22:34 | 500 | 19,67 |
| 17:22:34 | 200 | 19,67 |
| 17:13:06 | 200 | 19,70 |
| 17:13:00 | 50 | 19,70 |
| 17:08:10 | 8 | 19,65 |
| 17:06:46 | 50 | 19,61 |
| 17:05:43 | 200 | 19,67 |
| 17:05:04 | 500 | 19,67 |
| 17:03:51 | 100 | 19,68 |
| 17:02:50 | 25 | 19,68 |
| 17:00:03 | 31 | 19,66 |
| 16:56:54 | 244 | 19,62 |
| 16:47:46 | 43 | 19,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:07 | 50 | 19,69 |
| 16:42:19 | 200 | 19,67 |
| 16:40:02 | 100 | 19,72 |
| 16:35:39 | 250 | 19,74 |
| 16:32:18 | 1,10 Tsd. | 19,77 |
| 16:30:09 | 799 | 19,70 |
| 16:26:09 | 200 | 19,71 |
| 16:25:32 | 9 | 19,69 |
| 16:23:53 | 1,00 Tsd. | 19,72 |
| 16:16:13 | 100 | 19,67 |
| 16:14:48 | 50 | 19,64 |
| 16:14:48 | 35 | 19,64 |
| 16:13:31 | 85 | 19,58 |
| 16:13:23 | 50 | 19,57 |
| 16:10:06 | 75 | 19,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login