KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:13 | 250 | 19,39 |
| 19:57:42 | 100 | 19,40 |
| 19:50:06 | 100 | 19,38 |
| 19:48:54 | 200 | 19,35 |
| 19:47:48 | 450 | 19,40 |
| 19:46:07 | 27 | 19,41 |
| 19:44:47 | 300 | 19,45 |
| 19:38:59 | 80 | 19,46 |
| 19:35:07 | 208 | 19,46 |
| 19:35:05 | 200 | 19,46 |
| 19:31:57 | 200 | 19,48 |
| 19:26:56 | 2,24 Tsd. | 19,50 |
| 19:26:15 | 257 | 19,50 |
| 19:15:23 | 60 | 19,53 |
| 19:06:39 | 200 | 19,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:24 | 102 | 19,55 |
| 18:56:41 | 100 | 19,55 |
| 18:34:47 | 2,03 Tsd. | 19,59 |
| 18:30:36 | 14 | 19,54 |
| 18:20:06 | 100 | 19,56 |
| 18:16:11 | 100 | 19,59 |
| 18:14:29 | 55 | 19,57 |
| 18:13:54 | 40 | 19,56 |
| 18:12:58 | 20 | 19,57 |
| 18:05:31 | 30 | 19,59 |
| 18:04:20 | 500 | 19,59 |
| 18:03:31 | 50 | 19,56 |
| 18:00:32 | 105 | 19,58 |
| 17:58:33 | 3,00 Tsd. | 19,60 |
| 17:47:44 | 250 | 19,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:01 | 50 | 19,65 |
| 17:30:36 | 40 | 19,65 |
| 17:26:18 | 50 | 19,67 |
| 17:25:51 | 25 | 19,68 |
| 17:22:35 | 150 | 19,67 |
| 17:22:34 | 1,00 Tsd. | 19,67 |
| 17:22:34 | 500 | 19,67 |
| 17:22:34 | 200 | 19,67 |
| 17:13:06 | 200 | 19,70 |
| 17:13:00 | 50 | 19,70 |
| 17:08:10 | 8 | 19,65 |
| 17:06:46 | 50 | 19,61 |
| 17:05:43 | 200 | 19,67 |
| 17:05:04 | 500 | 19,67 |
| 17:03:51 | 100 | 19,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login