KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:29 | 0 | 19,644 |
| 17:34:37 | 50 | 19,644 |
| 17:29:11 | 30 | 19,650 |
| 17:26:53 | 200 | 19,648 |
| 17:25:41 | 63 | 19,680 |
| 17:18:49 | 13 | 19,670 |
| 17:13:02 | 0 | 19,676 |
| 17:10:40 | 30 | 19,672 |
| 16:52:32 | 23 | 19,618 |
| 16:52:10 | 25 | 19,628 |
| 16:50:18 | 50 | 19,654 |
| 16:49:38 | 50 | 19,664 |
| 16:43:01 | 0 | 19,670 |
| 16:42:27 | 26 | 19,670 |
| 16:40:15 | 26 | 19,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:49 | 42 | 19,706 |
| 16:37:35 | 100 | 19,700 |
| 16:36:22 | 50 | 19,714 |
| 16:28:48 | 15 | 19,680 |
| 16:26:20 | 175 | 19,690 |
| 16:26:08 | 26 | 19,704 |
| 16:25:01 | 10 | 19,698 |
| 16:24:22 | 26 | 19,696 |
| 16:23:13 | 50 | 19,704 |
| 16:20:18 | 90 | 19,676 |
| 16:19:35 | 30 | 19,684 |
| 16:18:54 | 100 | 19,660 |
| 16:15:11 | 49 | 19,608 |
| 16:13:28 | 0 | 19,596 |
| 16:13:25 | 95 | 19,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:25 | 26 | 19,554 |
| 16:10:04 | 250 | 19,550 |
| 16:10:02 | 13 | 19,560 |
| 16:09:57 | 184 | 19,570 |
| 16:09:50 | 100 | 19,586 |
| 16:08:20 | 200 | 19,580 |
| 16:07:45 | 13 | 19,594 |
| 16:03:21 | 25 | 19,650 |
| 16:00:33 | 5 | 19,698 |
| 15:53:27 | 26 | 19,740 |
| 15:52:31 | 26 | 19,782 |
| 15:45:04 | 29 | 19,702 |
| 15:44:27 | 50 | 19,728 |
| 15:43:53 | 30 | 19,708 |
| 15:43:41 | 0 | 19,706 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login