SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:43 | 0 | 60,280 |
| 20:44:04 | 0 | 60,250 |
| 20:13:03 | 0 | 60,520 |
| 19:43:14 | 0 | 60,700 |
| 19:14:11 | 0 | 60,290 |
| 18:43:00 | 0 | 59,900 |
| 18:13:07 | 0 | 59,900 |
| 17:57:17 | 35 | 59,600 |
| 17:43:03 | 0 | 59,250 |
| 17:27:37 | 5 | 59,250 |
| 17:13:05 | 0 | 59,080 |
| 17:04:10 | 200 | 59,080 |
| 16:43:34 | 0 | 58,870 |
| 16:13:36 | 0 | 58,450 |
| 15:43:51 | 0 | 58,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:03 | 100 | 58,210 |
| 15:13:03 | 0 | 58,200 |
| 14:43:04 | 0 | 58,200 |
| 14:13:23 | 0 | 58,200 |
| 13:44:13 | 0 | 58,190 |
| 13:13:24 | 0 | 58,190 |
| 12:46:26 | 27 | 58,180 |
| 12:43:08 | 0 | 58,590 |
| 12:13:00 | 0 | 58,830 |
| 11:43:05 | 0 | 59,160 |
| 11:32:07 | 10 | 59,160 |
| 11:13:09 | 0 | 58,240 |
| 10:58:35 | 1,18 Tsd. | 58,240 |
| 10:55:46 | 1,73 Tsd. | 58,340 |
| 10:52:05 | 250 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:04 | 250 | 58,100 |
| 10:44:51 | 500 | 57,500 |
| 10:44:37 | 764 | 57,500 |
| 10:44:37 | 1,72 Tsd. | 57,500 |
| 10:44:24 | 0 | 57,500 |
| 10:14:31 | 0 | 58,420 |
| 09:44:12 | 0 | 58,420 |
| 09:13:45 | 0 | 58,420 |
| 09:11:30 | 17 | 58,420 |
| 08:44:29 | 0 | 58,160 |
| 07:30:06 | 0 | 58,160 |
| 06.08.26 22:43:54 | 0 | 58,160 |
| 06.08.26 22:14:22 | 0 | 58,160 |
| 06.08.26 21:44:09 | 0 | 58,280 |
| 06.08.26 21:14:11 | 0 | 58,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login