SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:51 | 0 | 63,950 |
| 19:01:59 | 0 | 63,970 |
| 18:31:53 | 0 | 64,060 |
| 18:17:17 | 0 | 64,040 |
| 18:02:26 | 0 | 63,900 |
| 17:32:08 | 0 | 63,750 |
| 17:17:20 | 0 | 63,790 |
| 17:02:45 | 0 | 64,480 |
| 16:32:57 | 0 | 64,640 |
| 16:17:37 | 0 | 65,400 |
| 15:32:44 | 0 | 64,690 |
| 15:17:55 | 0 | 63,850 |
| 15:02:26 | 0 | 64,140 |
| 14:32:35 | 0 | 64,590 |
| 14:17:54 | 0 | 64,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:59 | 0 | 64,770 |
| 13:17:59 | 0 | 64,760 |
| 13:03:34 | 0 | 64,760 |
| 12:52:05 | 0 | 64,750 |
| 12:33:29 | 0 | 64,730 |
| 12:18:15 | 0 | 64,720 |
| 12:03:38 | 0 | 64,700 |
| 11:33:34 | 0 | 64,710 |
| 11:18:28 | 0 | 64,720 |
| 11:04:22 | 0 | 64,720 |
| 10:50:48 | 0 | 64,720 |
| 10:31:19 | 0 | 64,730 |
| 10:16:12 | 0 | 65,310 |
| 10:01:16 | 0 | 65,500 |
| 09:31:26 | 0 | 65,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:17 | 0 | 65,560 |
| 08:55:18 | 0 | 65,580 |
| 08:31:52 | 0 | 65,610 |
| 08:17:04 | 0 | 65,720 |
| 08:03:56 | 0 | 65,760 |
| 07:53:26 | 0 | 65,770 |
| 07:37:26 | 0 | 65,750 |
| 07:32:27 | 0 | 65,780 |
| 22.06.26 21:56:56 | 0 | 66,500 |
| 22.06.26 21:46:57 | 0 | 66,910 |
| 22.06.26 21:32:47 | 0 | 66,830 |
| 22.06.26 21:17:13 | 0 | 66,230 |
| 22.06.26 21:02:54 | 0 | 66,580 |
| 22.06.26 20:31:52 | 0 | 67,300 |
| 22.06.26 20:17:29 | 0 | 67,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login