Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:09 | 100 | 72,9700 |
| 19:15:01 | 100 | 72,9500 |
| 19:15:01 | 199 | 72,9500 |
| 19:15:01 | 100 | 72,9400 |
| 19:14:55 | 100 | 72,9300 |
| 19:14:54 | 100 | 72,9400 |
| 19:14:54 | 100 | 72,9400 |
| 19:14:54 | 100 | 72,9300 |
| 19:14:50 | 100 | 72,9300 |
| 19:14:49 | 100 | 72,9550 |
| 19:14:49 | 100 | 72,9550 |
| 19:14:49 | 100 | 72,9500 |
| 19:14:41 | 200 | 72,9800 |
| 19:14:40 | 100 | 72,9700 |
| 19:14:40 | 100 | 72,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:40 | 100 | 72,9800 |
| 19:14:39 | 100 | 72,9900 |
| 19:14:38 | 100 | 73,0400 |
| 19:14:38 | 100 | 73,0400 |
| 19:14:38 | 100 | 73,0400 |
| 19:14:28 | 100 | 73,0850 |
| 19:14:14 | 100 | 73,0900 |
| 19:14:14 | 100 | 73,1000 |
| 19:14:14 | 100 | 73,1000 |
| 19:14:14 | 100 | 73,0900 |
| 19:13:50 | 100 | 73,0700 |
| 19:13:47 | 100 | 73,0850 |
| 19:13:43 | 100 | 73,0900 |
| 19:13:43 | 112 | 73,0900 |
| 19:13:43 | 100 | 73,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:42 | 100 | 73,0700 |
| 19:13:32 | 100 | 73,0750 |
| 19:13:26 | 100 | 73,0700 |
| 19:13:26 | 200 | 73,0900 |
| 19:13:26 | 100 | 73,0700 |
| 19:13:26 | 100 | 73,0700 |
| 19:13:26 | 100 | 73,0700 |
| 19:13:26 | 100 | 73,0900 |
| 19:13:16 | 100 | 73,1000 |
| 19:13:16 | 100 | 73,1000 |
| 19:13:05 | 100 | 73,0900 |
| 19:13:05 | 100 | 73,0900 |
| 19:12:51 | 100 | 73,0900 |
| 19:12:46 | 100 | 73,0950 |
| 19:12:46 | 100 | 73,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login