SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | - | 48,375 |
| 16:00:55 | - | 48,385 |
| 16:00:53 | - | 48,435 |
| 16:00:17 | - | 48,435 |
| 16:00:12 | - | 48,400 |
| 16:00:06 | - | 48,325 |
| 16:00:00 | - | 48,265 |
| 15:59:57 | - | 48,245 |
| 15:59:50 | - | 48,275 |
| 15:59:44 | - | 48,245 |
| 15:59:39 | - | 48,235 |
| 15:59:29 | - | 48,205 |
| 15:59:27 | - | 48,225 |
| 15:59:21 | - | 48,320 |
| 15:59:07 | - | 48,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:04 | - | 48,300 |
| 15:58:59 | - | 48,295 |
| 15:58:45 | - | 48,305 |
| 15:58:36 | - | 48,305 |
| 15:58:32 | - | 48,305 |
| 15:58:23 | - | 48,325 |
| 15:58:16 | - | 48,325 |
| 15:58:10 | - | 48,320 |
| 15:58:04 | - | 48,345 |
| 15:58:01 | - | 48,395 |
| 15:57:55 | - | 48,395 |
| 15:57:51 | - | 48,395 |
| 15:57:37 | - | 48,385 |
| 15:57:31 | - | 48,395 |
| 15:57:23 | - | 48,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:18 | - | 48,380 |
| 15:57:12 | - | 48,385 |
| 15:57:03 | - | 48,380 |
| 15:56:42 | - | 48,415 |
| 15:56:36 | - | 48,400 |
| 15:56:23 | - | 48,400 |
| 15:56:18 | - | 48,420 |
| 15:56:12 | - | 48,340 |
| 15:56:04 | - | 48,345 |
| 15:55:56 | - | 48,340 |
| 15:55:51 | - | 48,335 |
| 15:55:46 | - | 48,335 |
| 15:55:38 | - | 48,300 |
| 15:55:06 | - | 48,295 |
| 15:54:59 | - | 48,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login