SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:53 | - | 46,825 |
| 08:11:51 | - | 46,830 |
| 08:11:50 | - | 46,835 |
| 08:11:45 | - | 46,830 |
| 08:11:45 | - | 46,825 |
| 08:11:30 | - | 46,830 |
| 08:11:29 | - | 46,825 |
| 08:11:28 | - | 46,830 |
| 08:11:22 | - | 46,835 |
| 08:11:14 | - | 46,830 |
| 08:11:12 | - | 46,825 |
| 08:11:11 | - | 46,830 |
| 08:11:02 | - | 46,825 |
| 08:11:01 | - | 46,840 |
| 08:11:00 | - | 46,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:56 | - | 46,840 |
| 08:10:53 | - | 46,845 |
| 08:10:42 | - | 46,840 |
| 08:10:41 | - | 46,835 |
| 08:10:40 | - | 46,865 |
| 08:10:36 | - | 46,860 |
| 08:10:33 | - | 46,860 |
| 08:10:29 | - | 46,855 |
| 08:10:26 | - | 46,850 |
| 08:10:19 | - | 46,845 |
| 08:10:17 | - | 46,850 |
| 08:10:14 | - | 46,845 |
| 08:10:10 | - | 46,850 |
| 08:10:09 | - | 46,845 |
| 08:10:07 | - | 46,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:05 | - | 46,845 |
| 08:10:03 | - | 46,840 |
| 08:10:02 | - | 46,845 |
| 08:10:01 | - | 46,840 |
| 08:09:52 | - | 46,835 |
| 08:09:49 | - | 46,830 |
| 08:09:48 | - | 46,830 |
| 08:09:44 | - | 46,835 |
| 08:09:43 | - | 46,865 |
| 08:09:42 | - | 46,860 |
| 08:09:37 | - | 46,865 |
| 08:09:36 | - | 46,870 |
| 08:09:31 | - | 46,860 |
| 08:09:24 | - | 46,855 |
| 08:09:22 | - | 46,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login