CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:51 | 25 | 171,660 |
| 13:41:06 | 200 | 171,760 |
| 13:40:42 | 100 | 171,840 |
| 13:39:46 | 4 | 171,820 |
| 13:39:27 | 21 | 171,820 |
| 13:38:41 | 170 | 172,100 |
| 13:38:11 | 5 | 172,080 |
| 13:36:40 | 8 | 172,000 |
| 13:36:33 | 35 | 171,980 |
| 13:35:11 | 100 | 172,100 |
| 13:33:14 | 5 | 172,100 |
| 13:30:51 | 2 | 172,400 |
| 13:29:45 | 10 | 172,280 |
| 13:29:16 | 2 | 172,300 |
| 13:28:07 | 30 | 172,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:05 | 6 | 173,000 |
| 13:27:57 | 45 | 172,280 |
| 13:20:15 | 1 | 172,460 |
| 13:19:39 | 300 | 172,360 |
| 13:19:27 | 3 | 172,360 |
| 13:15:01 | 10 | 172,600 |
| 13:14:59 | 3 | 172,600 |
| 13:13:42 | 3 | 172,440 |
| 13:13:01 | 6 | 172,880 |
| 13:12:51 | 50 | 172,920 |
| 13:10:52 | 88 | 173,040 |
| 13:09:59 | 200 | 173,040 |
| 13:09:59 | 75 | 173,040 |
| 13:09:23 | 19 | 173,620 |
| 13:09:08 | 25 | 173,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:32 | 20 | 173,360 |
| 13:07:28 | 218 | 173,880 |
| 13:07:22 | 310 | 173,880 |
| 13:05:25 | 10 | 173,640 |
| 13:04:01 | 10 | 173,480 |
| 13:03:51 | 60 | 173,420 |
| 13:02:03 | 35 | 173,440 |
| 13:01:28 | 2 | 173,520 |
| 13:00:25 | 100 | 173,420 |
| 13:00:04 | 1 | 173,380 |
| 12:58:05 | 10 | 173,440 |
| 12:57:37 | 290 | 173,000 |
| 12:57:18 | 1 | 172,900 |
| 12:57:17 | 20 | 173,000 |
| 12:57:16 | 20 | 173,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login