CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:27 | - | 152,340 |
| 09:54:25 | - | 152,320 |
| 09:54:02 | - | 152,340 |
| 09:54:00 | - | 152,360 |
| 09:53:58 | - | 152,360 |
| 09:53:54 | - | 152,360 |
| 09:53:50 | - | 152,360 |
| 09:53:48 | - | 152,360 |
| 09:53:13 | - | 152,340 |
| 09:53:07 | - | 152,360 |
| 09:53:01 | - | 152,340 |
| 09:52:39 | - | 152,360 |
| 09:52:30 | - | 152,340 |
| 09:51:53 | - | 152,360 |
| 09:51:49 | - | 152,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:47 | - | 152,360 |
| 09:50:48 | - | 152,380 |
| 09:50:45 | - | 152,400 |
| 09:50:40 | - | 152,380 |
| 09:50:31 | - | 152,400 |
| 09:50:30 | - | 152,360 |
| 09:50:30 | - | 152,400 |
| 09:50:21 | - | 152,380 |
| 09:50:18 | - | 152,400 |
| 09:50:15 | - | 152,380 |
| 09:50:10 | - | 152,400 |
| 09:50:06 | - | 152,380 |
| 09:50:03 | - | 152,400 |
| 09:50:01 | - | 152,380 |
| 09:49:53 | - | 152,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:51 | - | 152,360 |
| 09:49:47 | - | 152,440 |
| 09:49:44 | - | 152,440 |
| 09:49:35 | - | 152,460 |
| 09:49:04 | - | 152,380 |
| 09:49:01 | - | 152,360 |
| 09:48:53 | - | 152,400 |
| 09:48:51 | - | 152,380 |
| 09:48:42 | - | 152,400 |
| 09:48:39 | - | 152,440 |
| 09:47:38 | - | 152,440 |
| 09:47:31 | - | 152,420 |
| 09:47:24 | - | 152,440 |
| 09:46:57 | - | 152,420 |
| 09:46:53 | - | 152,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login