CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | 1 | 126,8400 |
| 22.12.25 16:25:09 | 200 | 127,1000 |
| 22.12.25 14:42:18 | 68 | 126,0600 |
| 22.12.25 11:35:05 | 100 | 125,8800 |
| 22.12.25 11:07:25 | 20 | 126,2600 |
| 22.12.25 10:54:04 | 400 | 125,8800 |
| 22.12.25 10:32:27 | 41 | 126,0600 |
| 22.12.25 08:02:39 | 29 | 126,6000 |
| 19.12.25 21:33:00 | 2 | 125,9800 |
| 19.12.25 17:17:59 | 50 | 126,0800 |
| 19.12.25 16:47:33 | 50 | 126,2800 |
| 19.12.25 16:31:10 | 150 | 126,3000 |
| 19.12.25 16:08:19 | 8 | 126,2200 |
| 19.12.25 14:52:29 | 140 | 125,9400 |
| 19.12.25 14:36:20 | 40 | 125,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 14:04:26 | 20 | 126,0200 |
| 19.12.25 14:03:03 | 79 | 125,9800 |
| 19.12.25 12:15:50 | 100 | 126,0800 |
| 19.12.25 11:09:38 | 50 | 126,2600 |
| 19.12.25 10:53:04 | 25 | 126,2600 |
| 19.12.25 09:54:18 | 45 | 125,9000 |
| 19.12.25 09:12:37 | 150 | 126,2000 |
| 19.12.25 08:02:22 | 0 | 125,5600 |
| 18.12.25 20:20:58 | 64 | 125,7200 |
| 18.12.25 17:30:47 | 80 | 126,4400 |
| 18.12.25 16:57:41 | 100 | 126,5200 |
| 18.12.25 16:04:54 | 41 | 127,1600 |
| 18.12.25 15:14:14 | 590 | 127,0200 |
| 18.12.25 15:09:59 | 33 | 126,7800 |
| 18.12.25 13:22:35 | 100 | 127,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 13:20:26 | 100 | 127,5800 |
| 18.12.25 13:20:19 | 150 | 127,5600 |
| 18.12.25 13:16:04 | 55 | 127,6000 |
| 18.12.25 11:16:12 | 52 | 127,6800 |
| 18.12.25 10:44:42 | 50 | 127,6000 |
| 18.12.25 10:38:59 | 50 | 127,5800 |
| 18.12.25 10:06:49 | 70 | 127,4800 |
| 18.12.25 08:37:44 | 40 | 127,5000 |
| 18.12.25 08:04:50 | 0 | 127,0400 |
| 17.12.25 21:52:35 | 120 | 127,5200 |
| 17.12.25 21:24:39 | 200 | 127,1200 |
| 17.12.25 16:50:01 | 5 | 126,2000 |
| 17.12.25 16:49:05 | 25 | 126,2200 |
| 17.12.25 16:37:23 | 100 | 125,9600 |
| 17.12.25 16:12:00 | 47 | 126,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login