CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:14 | 0 | 127,460 |
| 17:10:02 | 20 | 127,400 |
| 17:02:37 | 12 | 127,060 |
| 16:53:55 | 15 | 126,920 |
| 16:53:02 | 8 | 126,800 |
| 16:43:58 | 0 | 127,220 |
| 16:20:25 | 1 | 127,320 |
| 16:13:34 | 0 | 127,080 |
| 16:11:30 | 62 | 127,320 |
| 16:07:14 | 18 | 127,520 |
| 16:01:11 | 2 | 127,500 |
| 15:58:23 | 100 | 127,920 |
| 15:54:46 | 10 | 127,660 |
| 15:50:27 | 4 | 127,700 |
| 15:46:14 | 4 | 127,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:23 | 0 | 127,780 |
| 15:40:53 | 392 | 127,680 |
| 15:32:06 | 6 | 127,100 |
| 15:32:05 | 4 | 127,100 |
| 15:32:05 | 15 | 127,000 |
| 15:25:44 | 23 | 126,360 |
| 15:21:37 | 396 | 126,460 |
| 15:13:56 | 0 | 126,200 |
| 15:01:08 | 1 | 126,200 |
| 14:52:24 | 20 | 126,240 |
| 14:44:39 | 4 | 126,240 |
| 14:43:39 | 0 | 126,240 |
| 14:15:58 | 242 | 126,040 |
| 14:15:17 | 5 | 126,320 |
| 14:14:38 | 500 | 126,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:46 | 0 | 126,060 |
| 14:12:34 | 4 | 126,060 |
| 14:04:14 | 1 | 126,320 |
| 13:56:02 | 8 | 126,120 |
| 13:55:58 | 23 | 126,320 |
| 13:43:46 | 0 | 126,200 |
| 13:38:21 | 1 | 126,200 |
| 13:28:16 | 4 | 126,380 |
| 13:13:47 | 0 | 126,380 |
| 13:05:17 | 4 | 126,320 |
| 13:03:41 | 12 | 126,260 |
| 13:00:22 | 1 | 126,460 |
| 12:55:28 | 10 | 126,540 |
| 12:43:31 | 40 | 126,460 |
| 12:43:22 | 0 | 126,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login