Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:10:00 | - | 152,9400 |
| 06.11.25 22:04:39 | 1,29 Mio. | 152,9400 |
| 06.11.25 21:59:59 | 2,75 Tsd. | 153,0100 |
| 06.11.25 21:59:59 | 256 | 153,0100 |
| 06.11.25 21:59:59 | 130 | 153,0100 |
| 06.11.25 21:59:59 | 177 | 153,0000 |
| 06.11.25 21:59:59 | 100 | 153,0000 |
| 06.11.25 21:59:59 | 132 | 152,9950 |
| 06.11.25 21:59:59 | 100 | 152,9950 |
| 06.11.25 21:59:59 | 400 | 152,9950 |
| 06.11.25 21:59:59 | 400 | 152,9950 |
| 06.11.25 21:59:59 | 200 | 152,9950 |
| 06.11.25 21:59:59 | 200 | 152,9950 |
| 06.11.25 21:59:59 | 200 | 152,9950 |
| 06.11.25 21:59:59 | 200 | 152,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:59:59 | 176 | 152,9900 |
| 06.11.25 21:59:59 | 176 | 152,9950 |
| 06.11.25 21:59:59 | 724 | 152,9900 |
| 06.11.25 21:59:59 | 100 | 152,9900 |
| 06.11.25 21:59:59 | 724 | 152,9950 |
| 06.11.25 21:59:59 | 100 | 152,9950 |
| 06.11.25 21:59:59 | 341 | 152,9950 |
| 06.11.25 21:59:59 | 300 | 152,9950 |
| 06.11.25 21:59:59 | 200 | 153,0000 |
| 06.11.25 21:59:59 | 100 | 152,9900 |
| 06.11.25 21:59:59 | 100 | 152,9900 |
| 06.11.25 21:59:59 | 124 | 153,0000 |
| 06.11.25 21:59:59 | 100 | 153,0000 |
| 06.11.25 21:59:59 | 100 | 153,0000 |
| 06.11.25 21:59:59 | 400 | 153,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:59:59 | 100 | 153,0000 |
| 06.11.25 21:59:59 | 400 | 153,0000 |
| 06.11.25 21:59:59 | 100 | 153,0000 |
| 06.11.25 21:59:59 | 151 | 153,0000 |
| 06.11.25 21:59:59 | 341 | 152,9900 |
| 06.11.25 21:59:59 | 284 | 152,9900 |
| 06.11.25 21:59:59 | 567 | 152,9900 |
| 06.11.25 21:59:59 | 200 | 152,9900 |
| 06.11.25 21:59:59 | 400 | 152,9900 |
| 06.11.25 21:59:59 | 300 | 152,9900 |
| 06.11.25 21:59:59 | 100 | 152,9850 |
| 06.11.25 21:59:59 | 400 | 152,9900 |
| 06.11.25 21:59:59 | 2,27 Tsd. | 152,9900 |
| 06.11.25 21:59:58 | 165 | 152,9850 |
| 06.11.25 21:59:58 | 117 | 152,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login