Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:05 | 100 | 155,0400 |
| 21:32:04 | 125 | 155,0300 |
| 21:32:04 | 100 | 155,0400 |
| 21:32:04 | 100 | 155,0400 |
| 21:32:03 | 100 | 155,0500 |
| 21:31:58 | 100 | 155,0400 |
| 21:31:49 | 100 | 155,0400 |
| 21:31:47 | 200 | 155,0300 |
| 21:31:47 | 100 | 155,0300 |
| 21:31:43 | 100 | 155,0300 |
| 21:31:43 | 100 | 155,0300 |
| 21:31:42 | 134 | 155,0100 |
| 21:31:42 | 136 | 155,0100 |
| 21:31:42 | 100 | 155,0000 |
| 21:31:41 | 100 | 154,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:41 | 100 | 154,9900 |
| 21:31:40 | 100 | 154,9800 |
| 21:31:40 | 184 | 154,9700 |
| 21:31:38 | 193 | 154,9600 |
| 21:31:38 | 100 | 154,9600 |
| 21:31:38 | 100 | 154,9600 |
| 21:31:38 | 100 | 154,9600 |
| 21:31:38 | 100 | 154,9600 |
| 21:31:38 | 100 | 154,9600 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 100 | 154,9500 |
| 21:31:38 | 156 | 154,9400 |
| 21:31:36 | 100 | 154,9400 |
| 21:31:34 | 100 | 154,9300 |
| 21:31:34 | 100 | 154,9350 |
| 21:31:32 | 100 | 154,9400 |
| 21:31:32 | 100 | 154,9400 |
| 21:31:25 | 100 | 154,9400 |
| 21:31:25 | 100 | 154,9400 |
| 21:31:25 | 100 | 154,9400 |
| 21:31:25 | 100 | 154,9400 |
| 21:31:24 | 100 | 154,9300 |
| 21:31:24 | 100 | 154,9300 |
| 21:31:22 | 100 | 154,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login