Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:18 | 200 | 204,10 |
| 15:52:18 | 100 | 204,12 |
| 15:52:10 | 200 | 204,12 |
| 15:52:10 | 100 | 204,12 |
| 15:52:07 | 130 | 204,14 |
| 15:52:07 | 150 | 204,13 |
| 15:52:05 | 100 | 204,21 |
| 15:52:05 | 100 | 204,23 |
| 15:52:03 | 100 | 204,29 |
| 15:52:03 | 100 | 204,30 |
| 15:52:03 | 100 | 204,30 |
| 15:51:57 | 100 | 204,34 |
| 15:51:41 | 100 | 204,42 |
| 15:51:41 | 100 | 204,42 |
| 15:51:41 | 100 | 204,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:30 | 100 | 204,44 |
| 15:51:28 | 100 | 204,44 |
| 15:51:28 | 100 | 204,49 |
| 15:51:26 | 100 | 204,36 |
| 15:51:22 | 127 | 204,35 |
| 15:51:21 | 100 | 204,38 |
| 15:50:59 | 128 | 204,40 |
| 15:50:53 | 100 | 204,36 |
| 15:50:53 | 100 | 204,36 |
| 15:50:53 | 100 | 204,36 |
| 15:50:26 | 100 | 204,33 |
| 15:50:26 | 1,50 Tsd. | 204,35 |
| 15:50:26 | 100 | 204,35 |
| 15:50:14 | 100 | 204,32 |
| 15:50:13 | 100 | 204,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:10 | 100 | 204,35 |
| 15:50:10 | 100 | 204,34 |
| 15:49:56 | 100 | 204,40 |
| 15:49:53 | 100 | 204,36 |
| 15:49:31 | 100 | 204,52 |
| 15:49:31 | 100 | 204,52 |
| 15:49:31 | 100 | 204,52 |
| 15:49:30 | 100 | 204,55 |
| 15:49:20 | 100 | 204,56 |
| 15:49:04 | 100 | 204,54 |
| 15:49:04 | 100 | 204,54 |
| 15:48:59 | 100 | 204,53 |
| 15:48:56 | 400 | 204,54 |
| 15:48:42 | 100 | 204,58 |
| 15:48:24 | 100 | 204,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login