Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 175,09 |
| 21:59:58 | 150 | 175,13 |
| 21:59:58 | 100 | 175,12 |
| 21:59:58 | 100 | 175,07 |
| 21:59:50 | 113 | 175,03 |
| 21:59:48 | 200 | 175,01 |
| 21:59:48 | 100 | 175,01 |
| 21:59:48 | 150 | 175,02 |
| 21:59:48 | 200 | 175,03 |
| 21:59:48 | 100 | 175,06 |
| 21:59:47 | 100 | 175,08 |
| 21:59:46 | 100 | 175,05 |
| 21:59:42 | 100 | 174,93 |
| 21:59:29 | 100 | 174,94 |
| 21:59:28 | 100 | 174,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 174,93 |
| 21:59:26 | 100 | 174,96 |
| 21:59:22 | 100 | 174,98 |
| 21:59:20 | 100 | 174,97 |
| 21:59:18 | 100 | 174,94 |
| 21:59:11 | 200 | 174,95 |
| 21:59:07 | 150 | 174,92 |
| 21:59:07 | 200 | 174,93 |
| 21:59:00 | 124 | 174,88 |
| 21:58:57 | 100 | 174,91 |
| 21:58:53 | 100 | 174,90 |
| 21:58:53 | 100 | 174,89 |
| 21:58:53 | 100 | 174,89 |
| 21:58:42 | 100 | 174,79 |
| 21:58:35 | 100 | 174,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:35 | 100 | 174,77 |
| 21:58:30 | 200 | 174,82 |
| 21:58:29 | 100 | 174,84 |
| 21:58:26 | 100 | 174,87 |
| 21:58:26 | 100 | 174,87 |
| 21:58:23 | 100 | 174,85 |
| 21:58:23 | 113 | 174,84 |
| 21:58:23 | 100 | 174,84 |
| 21:58:17 | 100 | 174,88 |
| 21:58:17 | 100 | 174,86 |
| 21:58:15 | 200 | 174,88 |
| 21:58:11 | 400 | 174,86 |
| 21:58:11 | 300 | 174,85 |
| 21:58:11 | 100 | 174,85 |
| 21:58:07 | 200 | 174,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login