VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:02 | 1 | 287,700 |
| 19:24:46 | 10 | 287,950 |
| 19:18:58 | 1 | 288,100 |
| 19:18:43 | 3 | 288,100 |
| 19:11:57 | 14 | 288,350 |
| 19:10:11 | 16 | 288,200 |
| 19:01:51 | 4 | 287,950 |
| 18:59:13 | 4 | 288,100 |
| 18:54:54 | 18 | 287,900 |
| 18:54:04 | 2 | 288,450 |
| 18:51:54 | 10 | 288,050 |
| 18:51:08 | 28 | 287,950 |
| 18:45:48 | 2 | 288,800 |
| 18:44:59 | 4 | 288,700 |
| 18:40:16 | 3 | 288,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:55 | 4 | 288,350 |
| 18:36:19 | 4 | 287,900 |
| 18:31:22 | 2 | 288,650 |
| 18:31:08 | 1 | 288,700 |
| 18:30:41 | 1 | 288,000 |
| 18:25:01 | 31 | 287,900 |
| 18:22:58 | 12 | 288,100 |
| 18:21:56 | 6 | 288,850 |
| 18:21:28 | 1 | 288,450 |
| 18:21:25 | 3 | 289,000 |
| 18:20:54 | 5 | 289,050 |
| 18:19:14 | 2 | 288,500 |
| 18:17:51 | 2 | 289,200 |
| 18:12:56 | 2 | 288,650 |
| 18:09:52 | 2 | 288,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:52 | 11 | 289,250 |
| 18:07:03 | 1 | 289,200 |
| 18:03:29 | 3 | 289,500 |
| 17:56:20 | 1 | 288,900 |
| 17:56:08 | 1 | 289,450 |
| 17:56:02 | 1 | 288,900 |
| 17:50:51 | 1 | 288,650 |
| 17:49:43 | 2 | 289,300 |
| 17:49:38 | 3 | 288,800 |
| 17:49:38 | 23 | 288,800 |
| 17:46:17 | 2 | 289,100 |
| 17:44:51 | 1 | 288,550 |
| 17:44:51 | 2 | 289,100 |
| 17:42:56 | 1 | 288,350 |
| 17:39:57 | 17 | 288,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login