VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:00 | 1 | 277,250 |
| 17:27:50 | 5 | 277,850 |
| 17:25:58 | 14 | 279,050 |
| 17:25:55 | 3 | 278,700 |
| 17:25:40 | 7 | 279,100 |
| 17:24:04 | 1 | 279,050 |
| 17:22:40 | 3 | 278,950 |
| 17:15:58 | 4 | 278,850 |
| 17:14:13 | 1 | 278,300 |
| 17:13:51 | 1 | 278,300 |
| 17:12:06 | 5 | 278,900 |
| 17:05:27 | 10 | 279,400 |
| 17:04:05 | 20 | 278,950 |
| 17:02:42 | 8 | 278,950 |
| 17:01:37 | 26 | 277,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:55 | 7 | 279,000 |
| 16:50:36 | 13 | 279,950 |
| 16:41:18 | 5 | 279,800 |
| 16:39:55 | 1 | 279,450 |
| 16:39:55 | 187 | 279,850 |
| 16:37:11 | 1 | 280,000 |
| 16:35:37 | 21 | 279,650 |
| 16:32:33 | 9 | 279,650 |
| 16:28:01 | 1 | 280,000 |
| 16:27:33 | 1 | 280,000 |
| 16:26:09 | 56 | 279,950 |
| 16:25:30 | 8 | 279,950 |
| 16:16:20 | 5 | 280,250 |
| 16:16:19 | 4 | 280,300 |
| 16:14:46 | 40 | 280,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:37 | 10 | 280,950 |
| 16:09:43 | 21 | 279,300 |
| 16:08:57 | 1 | 278,750 |
| 16:08:53 | 10 | 278,900 |
| 16:07:09 | 9 | 277,900 |
| 16:06:48 | 25 | 278,500 |
| 16:01:09 | 3 | 280,000 |
| 16:00:41 | 3 | 279,450 |
| 16:00:21 | 3 | 279,250 |
| 16:00:04 | 1 | 279,750 |
| 15:57:43 | 7 | 279,300 |
| 15:55:29 | 360 | 279,550 |
| 15:50:32 | 17 | 279,000 |
| 15:50:10 | 1 | 279,250 |
| 15:47:07 | 101 | 279,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login