VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:44 | 3 | 287,500 |
| 17:22:54 | 3 | 287,900 |
| 17:22:05 | 2 | 287,500 |
| 17:22:02 | 1 | 287,500 |
| 17:16:36 | 50 | 288,150 |
| 17:11:10 | 15 | 287,200 |
| 17:11:10 | 36 | 287,200 |
| 17:09:38 | 1 | 288,050 |
| 17:08:49 | 10 | 287,750 |
| 17:03:13 | 2 | 289,100 |
| 17:02:22 | 2 | 288,950 |
| 17:02:06 | 10 | 288,950 |
| 17:02:05 | 4 | 288,950 |
| 16:52:45 | 18 | 288,800 |
| 16:50:37 | 125 | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:55 | 6 | 289,400 |
| 16:48:52 | 12 | 289,050 |
| 16:48:20 | 1 | 289,600 |
| 16:43:22 | 34 | 289,950 |
| 16:43:20 | 221 | 289,750 |
| 16:43:08 | 345 | 289,750 |
| 16:40:52 | 7 | 289,200 |
| 16:40:50 | 50 | 289,150 |
| 16:40:24 | 5 | 289,250 |
| 16:36:18 | 1 | 289,650 |
| 16:35:05 | 108 | 289,150 |
| 16:31:49 | 20 | 289,300 |
| 16:31:01 | 16 | 289,350 |
| 16:29:08 | 20 | 289,450 |
| 16:26:43 | 7 | 289,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:02 | 10 | 289,500 |
| 16:24:08 | 5 | 290,100 |
| 16:23:47 | 5 | 289,500 |
| 16:23:01 | 4 | 289,800 |
| 16:19:27 | 4 | 290,250 |
| 16:19:03 | 5 | 289,800 |
| 16:18:57 | 5 | 290,300 |
| 16:18:51 | 3 | 289,850 |
| 16:15:38 | 1 | 290,050 |
| 16:15:23 | 1 | 289,650 |
| 16:13:07 | 36 | 289,650 |
| 16:12:28 | 15 | 289,850 |
| 16:12:27 | 5 | 290,250 |
| 16:10:08 | 8 | 289,350 |
| 16:09:47 | 3 | 289,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login